EO2
PARIS - FR0010465534 - ALEO2
4.48EUR
+1.82%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/04/2024 | 4.48 | +1.82% | 4.41 | 4.48 | 4.41 | 318 |
| 25/04/2024 | 4.40 | -0.68% | 4.40 | 4.43 | 4.40 | 1 993 |
| 24/04/2024 | 4.43 | +0.45% | 4.42 | 4.50 | 4.40 | 1 635 |
| 23/04/2024 | 4.41 | -2.00% | 4.50 | 4.50 | 4.41 | 887 |
| 22/04/2024 | 4.50 | -2.39% | 4.61 | 4.65 | 4.50 | 1 149 |
| 19/04/2024 | 4.61 | 0.00% | 4.61 | 4.61 | 4.61 | 20 |
| 18/04/2024 | 4.61 | -1.91% | 4.70 | 4.70 | 4.61 | 806 |
| 17/04/2024 | 4.70 | 0.00% | 4.70 | 4.70 | 4.70 | 5 |
| 16/04/2024 | 4.70 | 0.00% | 4.71 | 4.71 | 4.70 | 2 001 |
| 15/04/2024 | 4.70 | 0.00% | 4.70 | 4.70 | 4.70 | 1 |
| 12/04/2024 | 4.70 | +2.17% | 4.60 | 4.70 | 4.60 | 540 |
| 11/04/2024 | 4.60 | 0.00% | 4.60 | 4.60 | 4.60 | 50 |
| 10/04/2024 | 4.60 | -2.34% | 4.71 | 4.71 | 4.60 | 1 663 |
| 09/04/2024 | 4.71 | +2.39% | 4.61 | 4.71 | 4.61 | 682 |
| 08/04/2024 | 4.60 | -3.97% | 4.79 | 4.79 | 4.60 | 721 |
| 05/04/2024 | 4.79 | 0.00% | 4.79 | 4.79 | 4.79 | 1 |
| 04/04/2024 | 4.79 | +1.48% | 4.71 | 4.80 | 4.70 | 641 |
| 03/04/2024 | 4.72 | +1.72% | 4.64 | 4.72 | 4.64 | 158 |
| 02/04/2024 | 4.64 | 0.00% | 4.64 | 4.64 | 4.64 | 1 |
| 28/03/2024 | 4.64 | +2.65% | 4.48 | 4.64 | 4.48 | 1 464 |
| 27/03/2024 | 4.52 | -0.66% | 4.55 | 4.55 | 4.52 | 233 |
| 26/03/2024 | 4.55 | -1.52% | 4.62 | 4.62 | 4.42 | 4 224 |