Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
25/04/2024 | 4.40 | -0.68% | 4.40 | 4.43 | 4.40 | 1 993 |
24/04/2024 | 4.43 | +0.45% | 4.42 | 4.50 | 4.40 | 1 635 |
23/04/2024 | 4.41 | -2.00% | 4.50 | 4.50 | 4.41 | 887 |
22/04/2024 | 4.50 | -2.39% | 4.61 | 4.65 | 4.50 | 1 149 |
19/04/2024 | 4.61 | 0.00% | 4.61 | 4.61 | 4.61 | 20 |
18/04/2024 | 4.61 | -1.91% | 4.70 | 4.70 | 4.61 | 806 |
17/04/2024 | 4.70 | 0.00% | 4.70 | 4.70 | 4.70 | 5 |
16/04/2024 | 4.70 | 0.00% | 4.71 | 4.71 | 4.70 | 2 001 |
15/04/2024 | 4.70 | 0.00% | 4.70 | 4.70 | 4.70 | 1 |
12/04/2024 | 4.70 | +2.17% | 4.60 | 4.70 | 4.60 | 540 |
11/04/2024 | 4.60 | 0.00% | 4.60 | 4.60 | 4.60 | 50 |
10/04/2024 | 4.60 | -2.34% | 4.71 | 4.71 | 4.60 | 1 663 |
09/04/2024 | 4.71 | +2.39% | 4.61 | 4.71 | 4.61 | 682 |
08/04/2024 | 4.60 | -3.97% | 4.79 | 4.79 | 4.60 | 721 |
05/04/2024 | 4.79 | 0.00% | 4.79 | 4.79 | 4.79 | 1 |
04/04/2024 | 4.79 | +1.48% | 4.71 | 4.80 | 4.70 | 641 |
03/04/2024 | 4.72 | +1.72% | 4.64 | 4.72 | 4.64 | 158 |
02/04/2024 | 4.64 | 0.00% | 4.64 | 4.64 | 4.64 | 1 |
28/03/2024 | 4.64 | +2.65% | 4.48 | 4.64 | 4.48 | 1 464 |
27/03/2024 | 4.52 | -0.66% | 4.55 | 4.55 | 4.52 | 233 |
26/03/2024 | 4.55 | -1.52% | 4.62 | 4.62 | 4.42 | 4 224 |