EO2
PARIS - FR0010465534 - ALEO2
5.14EUR
+4.05%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/02/2024 | 4.85 | -3.77% | 4.98 | 5.06 | 4.83 | 2 183 |
| 23/02/2024 | 5.04 | 0.00% | 5.04 | 5.10 | 5.04 | 1 574 |
| 22/02/2024 | 5.04 | -0.79% | 5.08 | 5.08 | 5.04 | 256 |
| 21/02/2024 | 5.08 | 0.00% | 5.06 | 5.08 | 5.04 | 201 |
| 20/02/2024 | 5.08 | +0.79% | 5.04 | 5.08 | 5.00 | 451 |
| 19/02/2024 | 5.04 | +0.40% | 5.06 | 5.06 | 5.02 | 193 |
| 16/02/2024 | 5.02 | +1.62% | 4.96 | 5.06 | 4.96 | 1 587 |
| 15/02/2024 | 4.94 | 0.00% | 4.94 | 4.94 | 4.94 | 20 |
| 14/02/2024 | 4.94 | -1.20% | 4.96 | 4.96 | 4.94 | 596 |
| 13/02/2024 | 5.00 | -0.40% | 5.02 | 5.02 | 5.00 | 1 300 |
| 12/02/2024 | 5.02 | 0.00% | 5.02 | 5.02 | 5.02 | 182 |
| 09/02/2024 | 5.02 | 0.00% | 5.02 | 5.02 | 5.02 | 1 |
| 08/02/2024 | 5.02 | +2.45% | 4.92 | 5.02 | 4.92 | 1 840 |
| 07/02/2024 | 4.90 | -1.01% | 4.96 | 4.96 | 4.89 | 415 |
| 06/02/2024 | 4.95 | -1.39% | 4.90 | 4.95 | 4.86 | 5 391 |
| 05/02/2024 | 5.02 | -1.18% | 5.08 | 5.08 | 4.90 | 1 030 |
| 02/02/2024 | 5.08 | -0.78% | 5.10 | 5.12 | 5.08 | 185 |
| 01/02/2024 | 5.12 | -0.39% | 5.18 | 5.18 | 4.80 | 2 531 |
| 31/01/2024 | 5.14 | -1.91% | 5.20 | 5.20 | 5.08 | 4 615 |
| 30/01/2024 | 5.24 | +0.38% | 5.22 | 5.24 | 5.20 | 218 |
| 29/01/2024 | 5.22 | -0.38% | 5.22 | 5.22 | 5.20 | 443 |
| 26/01/2024 | 5.24 | 0.00% | 5.24 | 5.32 | 5.24 | 639 |