DELTA PLUS GROUP
PARIS - FR0013283108 - ALDLT
81.80EUR
-1.92%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 02/02/2023 | 78.50 | +0.64% | 78.00 | 78.70 | 77.30 | 269 |
| 01/02/2023 | 78.00 | -0.13% | 78.90 | 78.90 | 78.00 | 115 |
| 31/01/2023 | 78.10 | +1.56% | 78.30 | 78.30 | 77.90 | 61 |
| 30/01/2023 | 76.90 | -0.39% | 78.30 | 78.30 | 76.90 | 381 |
| 27/01/2023 | 77.20 | -1.66% | 78.10 | 78.50 | 77.20 | 611 |
| 26/01/2023 | 78.50 | +0.38% | 78.20 | 79.20 | 78.00 | 209 |
| 25/01/2023 | 78.20 | -1.26% | 79.20 | 79.50 | 78.10 | 538 |
| 24/01/2023 | 79.20 | +0.38% | 79.00 | 79.30 | 78.10 | 152 |
| 23/01/2023 | 78.90 | +2.60% | 77.60 | 79.00 | 77.20 | 5 357 |
| 20/01/2023 | 76.90 | +1.18% | 76.00 | 76.90 | 76.00 | 351 |
| 19/01/2023 | 76.00 | -2.06% | 77.60 | 77.60 | 76.00 | 574 |
| 18/01/2023 | 77.60 | +4.02% | 75.80 | 77.60 | 75.40 | 1 255 |
| 17/01/2023 | 74.60 | +2.19% | 73.00 | 74.60 | 73.00 | 90 |
| 16/01/2023 | 73.00 | -0.68% | 74.40 | 74.40 | 72.90 | 2 269 |
| 13/01/2023 | 73.50 | +1.24% | 73.80 | 73.80 | 72.50 | 2 306 |
| 12/01/2023 | 72.60 | +0.55% | 72.30 | 73.50 | 72.30 | 16 |
| 11/01/2023 | 72.20 | -0.96% | 73.50 | 74.40 | 72.20 | 211 |
| 10/01/2023 | 72.90 | +0.41% | 72.30 | 72.90 | 72.30 | 181 |
| 09/01/2023 | 72.60 | -1.89% | 74.10 | 74.10 | 72.50 | 649 |
| 06/01/2023 | 74.00 | +1.37% | 74.10 | 74.10 | 72.70 | 328 |
| 05/01/2023 | 73.00 | -2.01% | 74.50 | 74.50 | 73.00 | 838 |
| 04/01/2023 | 74.50 | -0.53% | 74.40 | 74.50 | 73.20 | 733 |
| 03/01/2023 | 74.90 | +3.45% | 71.90 | 74.90 | 71.90 | 2 553 |