DELTA PLUS GROUP
PARIS - FR0013283108 - ALDLT
85.20EUR
-0.70%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/04/2024 | 85.20 | -0.70% | 85.80 | 85.80 | 84.80 | 215 |
| 18/04/2024 | 85.80 | +1.18% | 84.80 | 85.80 | 84.40 | 1 094 |
| 17/04/2024 | 84.80 | 0.00% | 85.60 | 85.80 | 84.80 | 1 082 |
| 16/04/2024 | 84.80 | -0.70% | 85.00 | 85.00 | 84.40 | 1 532 |
| 15/04/2024 | 85.40 | 0.00% | 86.60 | 86.80 | 85.40 | 556 |
| 12/04/2024 | 85.40 | +0.47% | 85.40 | 86.40 | 85.20 | 4 339 |
| 11/04/2024 | 85.00 | -0.23% | 85.20 | 85.80 | 85.00 | 2 020 |
| 10/04/2024 | 85.20 | +0.71% | 85.80 | 86.00 | 84.60 | 2 623 |
| 09/04/2024 | 84.60 | +1.44% | 84.00 | 85.80 | 82.60 | 2 674 |
| 08/04/2024 | 83.40 | +2.96% | 81.40 | 83.40 | 81.20 | 1 969 |
| 05/04/2024 | 81.00 | -1.22% | 82.20 | 82.80 | 81.00 | 494 |
| 04/04/2024 | 82.00 | +3.27% | 80.80 | 82.00 | 80.00 | 1 920 |
| 03/04/2024 | 79.40 | +4.20% | 77.00 | 81.00 | 76.20 | 3 640 |
| 02/04/2024 | 76.20 | +2.14% | 74.00 | 76.20 | 74.00 | 951 |
| 28/03/2024 | 74.60 | +1.22% | 73.20 | 74.60 | 73.20 | 241 |
| 27/03/2024 | 73.70 | +0.68% | 73.70 | 73.70 | 72.80 | 151 |
| 26/03/2024 | 73.20 | +1.67% | 72.50 | 73.20 | 72.20 | 497 |
| 25/03/2024 | 72.00 | +2.71% | 72.20 | 72.80 | 70.60 | 399 |
| 22/03/2024 | 70.10 | -3.04% | 72.00 | 72.30 | 70.00 | 2 368 |
| 21/03/2024 | 72.30 | -1.09% | 73.30 | 73.50 | 71.90 | 855 |
| 20/03/2024 | 73.10 | -2.27% | 76.30 | 76.30 | 73.10 | 417 |
| 19/03/2024 | 74.80 | -0.53% | 75.00 | 76.00 | 74.60 | 45 |