DELTA PLUS GROUP
PARIS - FR0013283108 - ALDLT
81.60EUR
-1.21%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/01/2023 | 74.90 | +3.45% | 71.90 | 74.90 | 71.90 | 2 553 |
| 02/01/2023 | 72.40 | +0.28% | 72.20 | 73.60 | 72.10 | 99 |
| 30/12/2022 | 72.20 | -2.43% | 73.00 | 74.90 | 72.20 | 1 966 |
| 29/12/2022 | 74.00 | -0.67% | 74.40 | 74.40 | 73.20 | 1 083 |
| 28/12/2022 | 74.50 | +0.95% | 73.80 | 75.30 | 73.80 | 242 |
| 27/12/2022 | 73.80 | -0.94% | 73.90 | 75.10 | 73.70 | 166 |
| 23/12/2022 | 74.50 | -0.93% | 75.00 | 75.00 | 74.10 | 261 |
| 22/12/2022 | 75.20 | +0.67% | 75.40 | 75.40 | 75.20 | 10 |
| 21/12/2022 | 74.70 | -0.80% | 76.20 | 76.30 | 74.70 | 453 |
| 20/12/2022 | 75.30 | -0.66% | 75.40 | 76.80 | 75.30 | 458 |
| 19/12/2022 | 75.80 | -0.39% | 75.00 | 78.00 | 75.00 | 1 283 |
| 16/12/2022 | 76.10 | +0.13% | 76.00 | 76.80 | 75.70 | 599 |
| 15/12/2022 | 76.00 | +1.60% | 74.20 | 76.60 | 74.20 | 1 740 |
| 14/12/2022 | 74.80 | +5.65% | 71.00 | 75.00 | 70.80 | 1 420 |
| 13/12/2022 | 70.80 | +1.43% | 69.80 | 71.40 | 69.80 | 670 |
| 12/12/2022 | 69.80 | +3.41% | 68.40 | 70.20 | 67.30 | 873 |
| 09/12/2022 | 67.50 | -0.44% | 68.60 | 68.60 | 67.20 | 769 |
| 08/12/2022 | 67.80 | -0.29% | 67.70 | 68.20 | 67.70 | 410 |
| 07/12/2022 | 68.00 | -0.73% | 69.30 | 69.30 | 68.00 | 191 |
| 06/12/2022 | 68.50 | -0.72% | 69.80 | 69.80 | 68.50 | 364 |
| 05/12/2022 | 69.00 | 0.00% | 69.90 | 69.90 | 69.00 | 93 |