Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
01/03/2023 | 76.20 | -0.39% | 76.60 | 77.50 | 76.00 | 340 |
28/02/2023 | 76.50 | 0.00% | 77.40 | 78.50 | 76.50 | 733 |
27/02/2023 | 76.50 | +1.19% | 76.50 | 76.70 | 75.60 | 568 |
24/02/2023 | 75.60 | +0.27% | 75.70 | 76.30 | 75.40 | 297 |
23/02/2023 | 75.40 | +0.13% | 75.80 | 75.80 | 75.40 | 1 925 |
22/02/2023 | 75.30 | -6.11% | 79.00 | 79.00 | 74.00 | 1 688 |
21/02/2023 | 80.20 | +0.50% | 78.40 | 80.20 | 78.30 | 408 |
20/02/2023 | 79.80 | +1.01% | 78.80 | 79.80 | 78.30 | 573 |
17/02/2023 | 79.00 | -0.63% | 80.00 | 80.00 | 79.00 | 445 |
16/02/2023 | 79.50 | -0.62% | 79.90 | 80.00 | 79.50 | 4 554 |
15/02/2023 | 80.00 | +0.13% | 80.00 | 80.00 | 79.90 | 309 |
14/02/2023 | 79.90 | +0.13% | 79.10 | 80.00 | 79.10 | 126 |
13/02/2023 | 79.80 | -1.48% | 81.00 | 81.00 | 79.50 | 247 |
10/02/2023 | 81.00 | +0.37% | 80.90 | 82.00 | 79.70 | 1 225 |
09/02/2023 | 80.70 | -0.49% | 81.90 | 82.00 | 80.60 | 491 |
08/02/2023 | 81.10 | -0.98% | 82.00 | 82.90 | 81.10 | 1 257 |
07/02/2023 | 81.90 | -1.33% | 82.50 | 82.90 | 81.90 | 311 |
06/02/2023 | 83.00 | +0.61% | 82.90 | 83.20 | 81.70 | 377 |
03/02/2023 | 82.50 | +5.10% | 81.60 | 83.50 | 79.10 | 2 388 |
02/02/2023 | 78.50 | +0.64% | 78.00 | 78.70 | 77.30 | 269 |