Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/12/2022 | 10.50 | -0.47% | 10.55 | 10.70 | 10.50 | 1 001 |
01/12/2022 | 10.55 | 0.00% | 10.55 | 10.55 | 10.55 | 1 |
30/11/2022 | 10.55 | 0.00% | 10.55 | 10.55 | 10.55 | 39 |
29/11/2022 | 10.55 | 0.00% | 10.60 | 10.60 | 10.40 | 478 |
28/11/2022 | 10.55 | -1.40% | 10.55 | 10.55 | 10.55 | 10 |
25/11/2022 | 10.70 | -0.93% | 10.80 | 10.80 | 10.70 | 201 |
24/11/2022 | 10.80 | +0.47% | 10.75 | 10.80 | 10.75 | 100 |
23/11/2022 | 10.75 | +2.38% | 10.50 | 10.75 | 10.50 | 296 |
22/11/2022 | 10.50 | -1.87% | 10.70 | 10.70 | 10.50 | 138 |
21/11/2022 | 10.70 | +1.90% | 10.50 | 10.70 | 10.50 | 238 |
18/11/2022 | 10.50 | 0.00% | 10.45 | 10.50 | 10.30 | 1 381 |
17/11/2022 | 10.50 | 0.00% | 10.00 | 10.50 | 10.00 | 512 |
16/11/2022 | 10.50 | +1.45% | 10.35 | 10.50 | 10.05 | 730 |
15/11/2022 | 10.35 | +1.97% | 10.15 | 10.35 | 10.15 | 434 |
14/11/2022 | 10.15 | -2.40% | 10.30 | 10.30 | 10.05 | 159 |
11/11/2022 | 10.40 | -1.42% | 10.45 | 10.50 | 9.82 | 1 849 |
10/11/2022 | 10.55 | 0.00% | 10.55 | 10.55 | 10.55 | 1 |
09/11/2022 | 10.55 | -0.47% | 10.55 | 10.55 | 10.55 | 1 |
08/11/2022 | 10.60 | +1.44% | 10.40 | 10.60 | 10.40 | 451 |
07/11/2022 | 10.45 | +1.46% | 10.30 | 10.45 | 10.30 | 121 |
04/11/2022 | 10.30 | 0.00% | 10.30 | 10.30 | 10.30 | 10 |
03/11/2022 | 10.30 | -0.96% | 10.40 | 10.40 | 10.20 | 511 |