Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/01/2023 | 11.25 | 0.00% | 11.25 | 11.25 | 11.15 | 73 |
30/12/2022 | 11.25 | +0.45% | 11.20 | 11.25 | 11.20 | 47 |
29/12/2022 | 11.20 | 0.00% | 11.20 | 11.20 | 11.10 | 520 |
28/12/2022 | 11.20 | +1.36% | 11.10 | 11.20 | 11.00 | 335 |
27/12/2022 | 11.05 | +0.45% | 10.80 | 11.05 | 10.80 | 746 |
23/12/2022 | 11.00 | +2.80% | 10.65 | 11.00 | 10.65 | 1 466 |
22/12/2022 | 10.70 | +0.94% | 10.60 | 10.70 | 10.60 | 101 |
21/12/2022 | 10.60 | 0.00% | 10.55 | 10.60 | 10.55 | 471 |
20/12/2022 | 10.60 | +1.92% | 10.45 | 10.60 | 10.25 | 1 938 |
19/12/2022 | 10.40 | +0.48% | 10.35 | 10.45 | 10.35 | 333 |
16/12/2022 | 10.35 | +0.49% | 10.35 | 10.35 | 10.35 | 1 |
15/12/2022 | 10.30 | -2.83% | 10.55 | 10.55 | 10.30 | 371 |
14/12/2022 | 10.60 | +0.95% | 10.55 | 10.60 | 10.55 | 101 |
13/12/2022 | 10.50 | -0.47% | 10.55 | 10.55 | 10.50 | 61 |
12/12/2022 | 10.55 | 0.00% | 10.55 | 10.55 | 10.55 | 191 |
09/12/2022 | 10.55 | -0.47% | 10.50 | 10.55 | 10.50 | 301 |
08/12/2022 | 10.60 | 0.00% | 10.60 | 10.60 | 10.60 | 1 |
07/12/2022 | 10.60 | 0.00% | 10.60 | 10.60 | 10.60 | 1 |
06/12/2022 | 10.60 | +1.44% | 10.30 | 10.60 | 10.30 | 900 |
05/12/2022 | 10.45 | -0.48% | 10.55 | 10.80 | 10.45 | 716 |