Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
18/04/2024 | 14.80 | 0.00% | 14.90 | 14.90 | 14.80 | 101 |
17/04/2024 | 14.80 | -2.63% | 15.20 | 15.20 | 14.80 | 1 082 |
16/04/2024 | 15.20 | +0.66% | 15.20 | 15.20 | 14.80 | 1 151 |
15/04/2024 | 15.10 | +0.67% | 15.00 | 15.10 | 15.00 | 1 017 |
12/04/2024 | 15.00 | +2.74% | 14.70 | 15.00 | 14.70 | 1 718 |
11/04/2024 | 14.60 | -0.68% | 14.50 | 14.60 | 14.50 | 1 100 |
10/04/2024 | 14.70 | +1.38% | 14.50 | 14.70 | 14.30 | 4 048 |
09/04/2024 | 14.50 | 0.00% | 14.50 | 14.60 | 14.50 | 1 638 |
08/04/2024 | 14.50 | -1.36% | 14.60 | 14.60 | 14.50 | 568 |
05/04/2024 | 14.70 | +1.38% | 14.60 | 14.70 | 14.50 | 624 |
04/04/2024 | 14.50 | 0.00% | 14.60 | 14.60 | 14.20 | 10 401 |
03/04/2024 | 14.50 | +2.84% | 14.50 | 14.60 | 14.20 | 4 030 |
02/04/2024 | 14.10 | -3.42% | 14.10 | 14.20 | 13.50 | 10 884 |
28/03/2024 | 14.60 | +0.69% | 14.50 | 14.60 | 14.50 | 382 |
27/03/2024 | 14.50 | +0.35% | 14.40 | 14.50 | 14.25 | 1 327 |
26/03/2024 | 14.45 | +3.96% | 14.10 | 14.45 | 13.95 | 6 680 |
25/03/2024 | 13.90 | 0.00% | 13.90 | 14.00 | 13.85 | 1 003 |
22/03/2024 | 13.90 | +0.72% | 13.85 | 14.00 | 13.85 | 601 |
21/03/2024 | 13.80 | -2.13% | 14.05 | 14.10 | 13.80 | 226 |
20/03/2024 | 14.10 | +2.92% | 13.70 | 14.10 | 13.70 | 2 338 |
19/03/2024 | 13.70 | +1.48% | 13.50 | 13.70 | 13.50 | 2 244 |