Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/11/2022 | 10.30 | -0.96% | 10.40 | 10.40 | 10.20 | 511 |
02/11/2022 | 10.40 | 0.00% | 10.35 | 10.40 | 10.35 | 60 |
01/11/2022 | 10.40 | +0.97% | 10.25 | 10.40 | 10.25 | 956 |
31/10/2022 | 10.30 | +4.04% | 9.88 | 10.30 | 9.84 | 1 288 |
28/10/2022 | 9.90 | +2.06% | 9.70 | 9.90 | 9.70 | 301 |
27/10/2022 | 9.70 | +0.41% | 9.66 | 9.70 | 9.66 | 703 |
26/10/2022 | 9.66 | 0.00% | 9.66 | 9.66 | 9.66 | 224 |
25/10/2022 | 9.66 | -0.21% | 9.66 | 9.66 | 9.34 | 1 003 |
24/10/2022 | 9.68 | +3.86% | 9.60 | 9.68 | 9.60 | 650 |
21/10/2022 | 9.32 | -3.32% | 9.54 | 9.54 | 9.32 | 463 |
20/10/2022 | 9.64 | +0.42% | 9.56 | 9.64 | 9.56 | 600 |
19/10/2022 | 9.60 | +1.05% | 9.52 | 9.60 | 9.30 | 301 |
18/10/2022 | 9.50 | -1.04% | 9.58 | 9.60 | 9.50 | 239 |
17/10/2022 | 9.60 | 0.00% | 9.58 | 9.60 | 9.58 | 259 |
14/10/2022 | 9.60 | -0.21% | 9.62 | 9.64 | 9.32 | 377 |
13/10/2022 | 9.62 | 0.00% | 9.62 | 9.62 | 9.62 | 1 |
12/10/2022 | 9.62 | 0.00% | 9.62 | 9.62 | 9.62 | 1 |
11/10/2022 | 9.62 | +0.21% | 9.64 | 9.64 | 9.20 | 783 |
10/10/2022 | 9.60 | +1.05% | 9.50 | 9.60 | 9.50 | 288 |
07/10/2022 | 9.50 | +3.26% | 9.32 | 9.50 | 9.32 | 2 111 |
06/10/2022 | 9.20 | -1.92% | 9.36 | 9.36 | 9.20 | 366 |
05/10/2022 | 9.38 | -0.21% | 9.38 | 9.38 | 9.38 | 3 |
04/10/2022 | 9.40 | +6.09% | 8.92 | 9.40 | 8.92 | 947 |