Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/02/2023 | 52.00 | +4.21% | 50.00 | 52.40 | 47.80 | 1 010 |
01/02/2023 | 49.90 | -0.20% | 50.00 | 50.00 | 48.80 | 526 |
31/01/2023 | 50.00 | +2.67% | 48.70 | 50.00 | 48.70 | 101 |
30/01/2023 | 48.70 | -0.61% | 48.40 | 48.70 | 48.40 | 96 |
27/01/2023 | 49.00 | -1.80% | 49.80 | 49.80 | 49.00 | 82 |
26/01/2023 | 49.90 | -0.20% | 50.00 | 50.00 | 47.50 | 411 |
25/01/2023 | 50.00 | -2.72% | 51.40 | 51.40 | 48.00 | 747 |
24/01/2023 | 51.40 | -0.77% | 51.60 | 51.80 | 51.40 | 55 |
23/01/2023 | 51.80 | +0.39% | 51.60 | 51.80 | 51.60 | 15 |
20/01/2023 | 51.60 | -0.77% | 52.00 | 52.00 | 51.60 | 655 |
19/01/2023 | 52.00 | -2.26% | 53.00 | 53.00 | 52.00 | 453 |
18/01/2023 | 53.20 | 0.00% | 53.00 | 53.20 | 52.60 | 211 |
17/01/2023 | 53.20 | -0.37% | 53.20 | 53.20 | 53.20 | 111 |
16/01/2023 | 53.40 | -0.37% | 53.80 | 53.80 | 53.40 | 179 |
13/01/2023 | 53.60 | -0.37% | 53.60 | 55.40 | 53.60 | 536 |
12/01/2023 | 53.80 | +1.13% | 53.40 | 53.80 | 53.00 | 483 |
11/01/2023 | 53.20 | +0.38% | 53.00 | 53.20 | 52.00 | 324 |
10/01/2023 | 53.00 | -0.38% | 53.20 | 55.20 | 52.60 | 2 610 |
09/01/2023 | 53.20 | +6.40% | 50.60 | 53.60 | 50.60 | 1 425 |
06/01/2023 | 50.00 | 0.00% | 50.20 | 50.20 | 50.00 | 394 |
05/01/2023 | 50.00 | +3.09% | 48.40 | 50.00 | 48.40 | 526 |
04/01/2023 | 48.50 | +5.66% | 46.00 | 48.50 | 46.00 | 402 |
03/01/2023 | 45.90 | +2.46% | 44.80 | 45.90 | 44.80 | 188 |