Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/01/2023 | 45.90 | +2.46% | 44.80 | 45.90 | 44.80 | 188 |
02/01/2023 | 44.80 | +0.67% | 44.40 | 45.00 | 44.40 | 269 |
30/12/2022 | 44.50 | +2.53% | 43.40 | 44.50 | 43.40 | 3 731 |
29/12/2022 | 43.40 | 0.00% | 43.30 | 43.70 | 43.20 | 1 597 |
28/12/2022 | 43.40 | 0.00% | 43.40 | 43.40 | 43.30 | 44 |
27/12/2022 | 43.40 | 0.00% | 43.40 | 43.40 | 43.40 | 48 |
23/12/2022 | 43.40 | -0.23% | 43.60 | 43.60 | 43.40 | 58 |
22/12/2022 | 43.50 | 0.00% | 43.50 | 43.70 | 43.40 | 201 |
21/12/2022 | 43.50 | -0.46% | 43.70 | 43.70 | 43.50 | 108 |
20/12/2022 | 43.70 | 0.00% | 43.70 | 43.80 | 43.50 | 212 |
19/12/2022 | 43.70 | +0.23% | 43.60 | 43.70 | 43.60 | 65 |
16/12/2022 | 43.60 | -1.36% | 44.20 | 44.20 | 43.30 | 3 407 |
15/12/2022 | 44.20 | -2.43% | 45.30 | 45.50 | 44.20 | 479 |
14/12/2022 | 45.30 | -0.44% | 45.50 | 45.60 | 45.20 | 322 |
13/12/2022 | 45.50 | -0.44% | 45.70 | 45.70 | 45.20 | 188 |
12/12/2022 | 45.70 | -0.44% | 45.90 | 46.00 | 45.50 | 145 |
09/12/2022 | 45.90 | -1.08% | 46.40 | 46.40 | 45.90 | 419 |
08/12/2022 | 46.40 | -0.43% | 47.00 | 47.00 | 46.40 | 247 |
07/12/2022 | 46.60 | 0.00% | 46.70 | 46.70 | 46.60 | 11 |
06/12/2022 | 46.60 | -0.85% | 47.10 | 47.10 | 46.60 | 149 |
05/12/2022 | 47.00 | +0.21% | 47.00 | 47.00 | 47.00 | 12 |