DELFINGEN
PARIS - FR0000054132 - ALDEL
38.90EUR
+0.52%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 01/03/2023 | 52.20 | +0.38% | 52.20 | 52.20 | 52.20 | 46 |
| 28/02/2023 | 52.00 | 0.00% | 52.00 | 52.20 | 52.00 | 53 |
| 27/02/2023 | 52.00 | -0.38% | 51.60 | 52.20 | 51.40 | 455 |
| 24/02/2023 | 52.20 | +0.77% | 51.80 | 52.20 | 51.20 | 197 |
| 23/02/2023 | 51.80 | +0.78% | 51.40 | 51.80 | 51.20 | 222 |
| 22/02/2023 | 51.40 | -1.53% | 52.40 | 52.40 | 50.80 | 273 |
| 21/02/2023 | 52.20 | -1.14% | 52.60 | 52.60 | 52.20 | 134 |
| 20/02/2023 | 52.80 | +0.76% | 52.60 | 52.80 | 52.40 | 126 |
| 17/02/2023 | 52.40 | -1.13% | 52.80 | 52.80 | 52.00 | 261 |
| 16/02/2023 | 53.00 | -1.49% | 53.80 | 53.80 | 52.40 | 252 |
| 15/02/2023 | 53.80 | -0.74% | 54.20 | 54.20 | 53.80 | 100 |
| 14/02/2023 | 54.20 | 0.00% | 54.00 | 54.60 | 54.00 | 112 |
| 13/02/2023 | 54.20 | -1.09% | 54.60 | 54.80 | 51.60 | 1 111 |
| 10/02/2023 | 54.80 | +0.37% | 54.60 | 54.80 | 54.00 | 2 770 |
| 09/02/2023 | 54.60 | -0.36% | 55.00 | 55.40 | 52.80 | 710 |
| 08/02/2023 | 54.80 | +1.11% | 54.00 | 54.80 | 53.80 | 383 |
| 07/02/2023 | 54.20 | +0.74% | 54.00 | 54.20 | 53.40 | 264 |
| 06/02/2023 | 53.80 | +3.46% | 52.40 | 54.00 | 51.00 | 5 786 |
| 03/02/2023 | 52.00 | 0.00% | 52.40 | 52.40 | 52.00 | 677 |
| 02/02/2023 | 52.00 | +4.21% | 50.00 | 52.40 | 47.80 | 1 010 |