DELFINGEN
PARIS - FR0000054132 - ALDEL
37.00EUR
+0.82%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 24/04/2024 | 36.70 | -3.42% | 37.90 | 38.30 | 36.50 | 1 186 |
| 23/04/2024 | 38.00 | +0.53% | 38.00 | 38.00 | 37.90 | 92 |
| 22/04/2024 | 37.80 | -1.56% | 38.40 | 38.40 | 37.80 | 274 |
| 19/04/2024 | 38.40 | -1.03% | 38.80 | 38.80 | 38.00 | 174 |
| 18/04/2024 | 38.80 | -0.51% | 39.00 | 39.00 | 38.80 | 117 |
| 17/04/2024 | 39.00 | 0.00% | 39.00 | 39.10 | 39.00 | 685 |
| 16/04/2024 | 39.00 | -0.26% | 39.20 | 39.30 | 39.00 | 265 |
| 15/04/2024 | 39.10 | 0.00% | 39.10 | 39.30 | 39.00 | 259 |
| 12/04/2024 | 39.10 | +2.09% | 38.40 | 39.50 | 38.40 | 791 |
| 11/04/2024 | 38.30 | -0.52% | 38.50 | 38.60 | 38.30 | 1 092 |
| 10/04/2024 | 38.50 | +0.52% | 38.40 | 38.50 | 38.30 | 236 |
| 09/04/2024 | 38.30 | +1.06% | 37.70 | 38.60 | 37.70 | 1 548 |
| 08/04/2024 | 37.90 | -0.26% | 38.00 | 38.00 | 37.40 | 2 559 |
| 05/04/2024 | 38.00 | -1.04% | 38.20 | 38.40 | 37.80 | 227 |
| 04/04/2024 | 38.40 | +1.05% | 38.00 | 38.40 | 37.40 | 549 |
| 03/04/2024 | 38.00 | -4.52% | 39.10 | 39.10 | 36.30 | 4 675 |
| 02/04/2024 | 39.80 | +5.57% | 38.00 | 40.00 | 38.00 | 2 063 |
| 28/03/2024 | 37.70 | +3.29% | 36.80 | 37.70 | 36.50 | 838 |
| 27/03/2024 | 36.50 | -1.62% | 37.20 | 37.30 | 36.50 | 1 258 |
| 26/03/2024 | 37.10 | -0.80% | 37.40 | 37.50 | 37.10 | 414 |