Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/02/2023 | 11.80 | -6.35% | 12.50 | 12.50 | 11.80 | 2 407 |
01/02/2023 | 12.60 | +0.40% | 12.55 | 12.60 | 12.50 | 230 |
31/01/2023 | 12.55 | -0.40% | 12.60 | 12.60 | 12.55 | 107 |
30/01/2023 | 12.60 | -1.56% | 12.80 | 12.80 | 12.60 | 925 |
27/01/2023 | 12.80 | -0.39% | 12.85 | 12.85 | 12.80 | 110 |
26/01/2023 | 12.85 | +1.18% | 12.70 | 12.85 | 12.70 | 406 |
25/01/2023 | 12.70 | 0.00% | 12.70 | 12.80 | 12.70 | 47 |
24/01/2023 | 12.70 | -0.78% | 12.80 | 12.80 | 12.70 | 796 |
23/01/2023 | 12.80 | -1.54% | 12.90 | 12.90 | 12.80 | 1 219 |
20/01/2023 | 13.00 | -2.99% | 13.45 | 13.60 | 13.00 | 888 |
19/01/2023 | 13.40 | -2.19% | 13.70 | 13.70 | 13.40 | 1 368 |
18/01/2023 | 13.70 | +4.58% | 13.10 | 13.70 | 13.10 | 2 106 |
17/01/2023 | 13.10 | 0.00% | 13.10 | 13.20 | 13.10 | 461 |
16/01/2023 | 13.10 | 0.00% | 13.10 | 13.20 | 13.00 | 341 |
13/01/2023 | 13.10 | +1.16% | 13.05 | 13.30 | 13.05 | 196 |
12/01/2023 | 12.95 | +0.39% | 13.00 | 13.05 | 12.95 | 258 |
11/01/2023 | 12.90 | +3.20% | 12.50 | 12.90 | 12.50 | 940 |
10/01/2023 | 12.50 | -0.40% | 12.55 | 12.55 | 12.50 | 470 |
09/01/2023 | 12.55 | -3.46% | 13.00 | 13.00 | 12.50 | 733 |
06/01/2023 | 13.00 | +0.39% | 12.95 | 13.00 | 12.90 | 256 |
05/01/2023 | 12.95 | -0.38% | 13.05 | 13.05 | 12.65 | 985 |
04/01/2023 | 13.00 | +0.39% | 12.95 | 13.30 | 12.95 | 848 |
03/01/2023 | 12.95 | -0.38% | 13.00 | 13.00 | 12.80 | 1 011 |