Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
01/03/2023 | 11.25 | 0.00% | 11.25 | 11.30 | 11.25 | 33 |
28/02/2023 | 11.25 | 0.00% | 11.25 | 11.25 | 11.10 | 642 |
27/02/2023 | 11.25 | -1.75% | 11.45 | 11.45 | 11.05 | 23 554 |
24/02/2023 | 11.45 | +0.88% | 11.35 | 11.45 | 11.35 | 151 |
23/02/2023 | 11.35 | -1.30% | 11.50 | 11.50 | 11.35 | 201 |
22/02/2023 | 11.50 | 0.00% | 11.50 | 11.50 | 11.50 | 1 |
21/02/2023 | 11.50 | +0.44% | 11.50 | 11.50 | 11.50 | 1 |
20/02/2023 | 11.45 | -0.87% | 11.55 | 11.60 | 11.45 | 407 |
17/02/2023 | 11.55 | -0.43% | 11.60 | 11.60 | 11.50 | 203 |
16/02/2023 | 11.60 | +0.43% | 11.55 | 11.65 | 11.55 | 526 |
15/02/2023 | 11.55 | +0.43% | 11.50 | 11.60 | 11.50 | 241 |
14/02/2023 | 11.50 | +0.44% | 11.50 | 11.55 | 11.50 | 421 |
13/02/2023 | 11.45 | +0.44% | 11.40 | 11.45 | 11.40 | 190 |
10/02/2023 | 11.40 | +1.79% | 11.20 | 11.40 | 11.20 | 1 065 |
09/02/2023 | 11.20 | -1.75% | 11.40 | 11.40 | 11.15 | 314 |
08/02/2023 | 11.40 | +1.33% | 11.20 | 11.40 | 11.00 | 1 631 |
07/02/2023 | 11.25 | -4.66% | 11.80 | 11.80 | 11.20 | 638 |
06/02/2023 | 11.80 | +0.43% | 11.80 | 11.95 | 11.75 | 316 |
03/02/2023 | 11.75 | -0.42% | 11.80 | 11.80 | 11.00 | 2 409 |
02/02/2023 | 11.80 | -6.35% | 12.50 | 12.50 | 11.80 | 2 407 |