Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/01/2023 | 12.95 | -0.38% | 13.00 | 13.00 | 12.80 | 1 011 |
02/01/2023 | 13.00 | -1.52% | 13.20 | 13.20 | 13.00 | 737 |
30/12/2022 | 13.20 | -1.49% | 13.50 | 13.50 | 13.20 | 890 |
29/12/2022 | 13.40 | 0.00% | 13.50 | 13.50 | 13.40 | 396 |
28/12/2022 | 13.40 | -1.47% | 13.65 | 13.65 | 13.30 | 1 258 |
27/12/2022 | 13.60 | +0.74% | 13.50 | 13.60 | 13.50 | 452 |
23/12/2022 | 13.50 | -2.88% | 14.00 | 14.00 | 13.30 | 1 473 |
22/12/2022 | 13.90 | -2.11% | 14.20 | 14.20 | 13.90 | 322 |
21/12/2022 | 14.20 | +1.43% | 14.00 | 14.60 | 13.00 | 3 878 |
20/12/2022 | 14.00 | -0.36% | 14.05 | 14.05 | 14.00 | 185 |
19/12/2022 | 14.05 | -0.71% | 14.10 | 14.20 | 13.90 | 519 |
16/12/2022 | 14.15 | -0.35% | 14.20 | 14.50 | 13.70 | 2 031 |
15/12/2022 | 14.20 | -2.07% | 14.40 | 14.40 | 13.60 | 2 826 |
14/12/2022 | 14.50 | +0.35% | 14.70 | 14.75 | 14.50 | 233 |
13/12/2022 | 14.45 | 0.00% | 14.45 | 14.55 | 14.45 | 567 |
12/12/2022 | 14.45 | 0.00% | 14.45 | 15.00 | 14.10 | 5 059 |
09/12/2022 | 14.45 | +1.05% | 14.40 | 14.50 | 14.40 | 441 |
08/12/2022 | 14.30 | -0.69% | 14.40 | 14.80 | 14.10 | 2 507 |
07/12/2022 | 14.40 | +3.97% | 13.85 | 14.40 | 13.85 | 2 183 |
06/12/2022 | 13.85 | +3.36% | 13.45 | 13.90 | 13.45 | 1 116 |
05/12/2022 | 13.40 | -4.96% | 14.25 | 14.35 | 13.20 | 3 923 |