DAMARTEX
PARIS - FR0000185423 - ALDAR
3.15EUR
+0.64%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/04/2024 | 3.15 | +0.64% | 3.13 | 3.15 | 3.13 | 101 |
| 24/04/2024 | 3.13 | -0.32% | 3.14 | 3.14 | 3.10 | 99 |
| 23/04/2024 | 3.14 | +0.96% | 3.11 | 3.17 | 3.08 | 244 |
| 22/04/2024 | 3.11 | -0.64% | 3.13 | 3.13 | 3.08 | 267 |
| 19/04/2024 | 3.13 | -1.57% | 3.18 | 3.18 | 3.13 | 95 |
| 18/04/2024 | 3.18 | 0.00% | 3.18 | 3.18 | 3.18 | 1 |
| 17/04/2024 | 3.18 | 0.00% | 3.18 | 3.18 | 3.18 | 21 |
| 16/04/2024 | 3.18 | +0.63% | 3.16 | 3.18 | 3.11 | 513 |
| 15/04/2024 | 3.16 | -0.32% | 3.15 | 3.16 | 3.15 | 850 |
| 12/04/2024 | 3.17 | -1.25% | 3.21 | 3.21 | 3.17 | 175 |
| 11/04/2024 | 3.21 | +1.26% | 3.17 | 3.21 | 3.17 | 81 |
| 10/04/2024 | 3.17 | 0.00% | 3.17 | 3.17 | 3.17 | 3 |
| 09/04/2024 | 3.17 | 0.00% | 3.17 | 3.17 | 3.17 | 15 |
| 08/04/2024 | 3.17 | 0.00% | 3.17 | 3.17 | 3.17 | 51 |
| 05/04/2024 | 3.17 | -0.63% | 3.20 | 3.20 | 3.15 | 142 |
| 04/04/2024 | 3.19 | +2.90% | 3.10 | 3.19 | 3.10 | 491 |
| 03/04/2024 | 3.10 | -6.34% | 3.31 | 3.31 | 3.04 | 1 116 |
| 02/04/2024 | 3.31 | -5.97% | 3.52 | 3.52 | 3.31 | 1 751 |
| 28/03/2024 | 3.52 | +0.57% | 3.53 | 3.55 | 3.52 | 333 |
| 27/03/2024 | 3.50 | 0.00% | 3.51 | 3.53 | 3.50 | 86 |
| 26/03/2024 | 3.50 | 0.00% | 3.50 | 3.50 | 3.50 | 10 |