AGRIPOWER
PARIS - FR0013452281 - ALAGP
0.97EUR
+5.43%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 20/05/2022 | 8.36 | -0.71% | 8.42 | 8.45 | 8.33 | 1 042 |
| 19/05/2022 | 8.42 | +0.24% | 8.40 | 8.45 | 8.40 | 1 147 |
| 18/05/2022 | 8.40 | -0.59% | 8.33 | 8.45 | 8.33 | 487 |
| 17/05/2022 | 8.45 | -0.94% | 8.54 | 8.74 | 8.35 | 2 049 |
| 16/05/2022 | 8.53 | -0.70% | 8.68 | 8.68 | 8.30 | 2 364 |
| 13/05/2022 | 8.59 | +1.06% | 8.50 | 8.61 | 8.41 | 846 |
| 12/05/2022 | 8.50 | -0.70% | 8.55 | 8.58 | 8.50 | 1 648 |
| 11/05/2022 | 8.56 | +0.71% | 8.56 | 8.56 | 8.50 | 809 |
| 10/05/2022 | 8.50 | -2.41% | 8.67 | 8.75 | 8.50 | 3 150 |
| 09/05/2022 | 8.71 | -1.58% | 8.84 | 8.90 | 8.64 | 4 011 |
| 06/05/2022 | 8.85 | +0.57% | 8.70 | 8.89 | 8.67 | 2 089 |
| 05/05/2022 | 8.80 | 0.00% | 9.00 | 9.00 | 8.80 | 3 671 |
| 04/05/2022 | 8.80 | +1.38% | 8.89 | 8.89 | 8.70 | 1 069 |
| 03/05/2022 | 8.68 | -1.36% | 9.00 | 9.00 | 8.62 | 1 982 |
| 02/05/2022 | 8.80 | +0.34% | 9.04 | 9.04 | 8.80 | 3 097 |
| 29/04/2022 | 8.77 | +0.11% | 8.90 | 8.90 | 8.66 | 2 048 |
| 28/04/2022 | 8.76 | -1.46% | 8.90 | 8.94 | 8.76 | 6 899 |
| 27/04/2022 | 8.89 | +1.02% | 8.80 | 8.90 | 8.66 | 3 089 |
| 26/04/2022 | 8.80 | -0.56% | 8.89 | 8.89 | 8.77 | 2 014 |
| 25/04/2022 | 8.85 | -1.99% | 9.05 | 9.05 | 8.75 | 8 433 |