AGRIPOWER
PARIS - FR0013452281 - ALAGP
0.90EUR
-3.83%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 22/04/2022 | 9.03 | +1.12% | 9.00 | 9.10 | 8.90 | 17 317 |
| 21/04/2022 | 8.93 | -0.78% | 9.10 | 9.10 | 8.93 | 6 315 |
| 20/04/2022 | 9.00 | -0.33% | 9.15 | 9.28 | 9.00 | 11 395 |
| 19/04/2022 | 9.03 | +7.50% | 9.21 | 9.24 | 8.82 | 14 859 |
| 14/04/2022 | 8.40 | +1.20% | 8.46 | 8.54 | 8.14 | 4 732 |
| 13/04/2022 | 8.30 | -5.14% | 8.49 | 8.69 | 8.00 | 6 290 |
| 12/04/2022 | 8.75 | +0.57% | 8.54 | 8.79 | 8.46 | 3 181 |
| 11/04/2022 | 8.70 | -2.79% | 9.12 | 9.12 | 8.70 | 11 229 |
| 08/04/2022 | 8.95 | +0.11% | 9.00 | 9.13 | 8.90 | 4 571 |
| 07/04/2022 | 8.94 | -2.19% | 9.14 | 9.20 | 8.94 | 5 760 |
| 06/04/2022 | 9.14 | -0.76% | 9.20 | 9.40 | 9.14 | 3 347 |
| 05/04/2022 | 9.21 | -1.18% | 9.38 | 9.46 | 9.21 | 5 679 |
| 04/04/2022 | 9.32 | +0.32% | 9.48 | 9.48 | 9.30 | 7 977 |
| 01/04/2022 | 9.29 | +0.98% | 9.20 | 9.30 | 9.20 | 5 402 |
| 31/03/2022 | 9.20 | 0.00% | 9.26 | 9.26 | 9.14 | 4 195 |
| 30/03/2022 | 9.20 | -0.22% | 9.26 | 9.28 | 9.18 | 3 302 |
| 29/03/2022 | 9.22 | -0.43% | 9.30 | 9.30 | 9.00 | 8 169 |
| 28/03/2022 | 9.26 | +2.43% | 9.14 | 9.30 | 8.86 | 15 831 |
| 25/03/2022 | 9.04 | +2.03% | 8.90 | 9.10 | 8.76 | 15 007 |
| 24/03/2022 | 8.86 | +0.45% | 8.80 | 8.90 | 8.74 | 1 579 |
| 23/03/2022 | 8.82 | -0.45% | 8.86 | 8.86 | 8.76 | 2 100 |