AGRIPOWER
PARIS - FR0013452281 - ALAGP
1.01EUR
-2.42%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 21/06/2022 | 8.09 | +3.72% | 8.10 | 8.10 | 7.71 | 1 218 |
| 20/06/2022 | 7.80 | +2.90% | 7.59 | 8.28 | 7.57 | 3 325 |
| 17/06/2022 | 7.58 | -0.39% | 7.57 | 7.70 | 7.57 | 1 734 |
| 16/06/2022 | 7.61 | +0.13% | 7.61 | 7.68 | 7.56 | 1 083 |
| 15/06/2022 | 7.60 | -3.18% | 7.85 | 7.87 | 7.56 | 2 773 |
| 14/06/2022 | 7.85 | -1.63% | 7.98 | 7.98 | 7.52 | 2 834 |
| 13/06/2022 | 7.98 | -3.86% | 8.40 | 8.40 | 7.98 | 4 235 |
| 10/06/2022 | 8.30 | +0.61% | 8.21 | 8.40 | 8.21 | 2 426 |
| 09/06/2022 | 8.25 | -0.24% | 8.28 | 8.30 | 8.25 | 2 156 |
| 08/06/2022 | 8.27 | +1.47% | 8.55 | 8.55 | 8.17 | 2 039 |
| 07/06/2022 | 8.15 | -0.85% | 8.23 | 8.23 | 8.15 | 726 |
| 06/06/2022 | 8.22 | -0.36% | 8.44 | 8.44 | 8.22 | 1 444 |
| 03/06/2022 | 8.25 | -1.79% | 8.47 | 8.47 | 8.24 | 1 542 |
| 02/06/2022 | 8.40 | +0.60% | 8.26 | 8.40 | 8.20 | 1 183 |
| 01/06/2022 | 8.35 | +0.12% | 8.26 | 8.36 | 8.15 | 2 141 |
| 31/05/2022 | 8.34 | +0.48% | 8.32 | 8.44 | 8.26 | 987 |
| 30/05/2022 | 8.30 | -0.36% | 8.45 | 8.45 | 8.30 | 2 781 |
| 27/05/2022 | 8.33 | -1.07% | 8.42 | 8.44 | 8.25 | 3 042 |
| 26/05/2022 | 8.42 | +0.72% | 8.32 | 8.42 | 8.25 | 2 477 |
| 25/05/2022 | 8.36 | -0.48% | 8.40 | 8.42 | 8.33 | 1 397 |
| 24/05/2022 | 8.40 | -0.12% | 8.45 | 8.45 | 8.33 | 2 909 |