ADA
PARIS - FR0000053076 - ALADA
18.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/09/2020 | 8.10 | +1.89% | 7.95 | 8.10 | 7.95 | 1 382 |
| 16/09/2020 | 7.95 | 0.00% | 7.95 | 7.95 | 7.95 | 151 |
| 15/09/2020 | 7.95 | +1.27% | 7.85 | 7.95 | 7.75 | 190 |
| 14/09/2020 | 7.85 | 0.00% | 7.85 | 7.85 | 7.85 | 1 |
| 11/09/2020 | 7.85 | +0.64% | 7.80 | 7.85 | 7.80 | 16 |
| 10/09/2020 | 7.80 | +0.65% | 7.75 | 7.85 | 7.75 | 164 |
| 09/09/2020 | 7.75 | +4.73% | 7.40 | 7.75 | 7.35 | 306 |
| 08/09/2020 | 7.40 | -8.64% | 8.10 | 8.10 | 7.40 | 1 403 |
| 07/09/2020 | 8.10 | +2.53% | 7.95 | 8.10 | 7.95 | 817 |
| 04/09/2020 | 7.90 | +1.28% | 7.75 | 7.90 | 7.75 | 1 526 |
| 03/09/2020 | 7.80 | -2.50% | 8.00 | 8.00 | 7.50 | 464 |
| 02/09/2020 | 8.00 | -0.62% | 8.00 | 8.00 | 8.00 | 1 |
| 01/09/2020 | 8.05 | 0.00% | 8.00 | 8.05 | 8.00 | 2 |
| 31/08/2020 | 8.05 | 0.00% | 8.05 | 8.05 | 8.05 | 1 |
| 28/08/2020 | 8.05 | 0.00% | 8.05 | 8.05 | 8.05 | 1 |
| 27/08/2020 | 8.05 | -1.23% | 8.05 | 8.05 | 8.05 | 52 |
| 26/08/2020 | 8.15 | 0.00% | 8.15 | 8.15 | 8.15 | 1 |
| 25/08/2020 | 8.15 | -0.61% | 8.15 | 8.15 | 8.15 | 1 |
| 24/08/2020 | 8.20 | -1.20% | 8.30 | 8.30 | 7.60 | 868 |
| 21/08/2020 | 8.30 | 0.00% | 8.30 | 8.30 | 8.30 | 1 |
| 20/08/2020 | 8.30 | 0.00% | 8.30 | 8.30 | 8.30 | 1 |
| 19/08/2020 | 8.30 | 0.00% | 8.30 | 8.30 | 8.30 | 1 |
| 18/08/2020 | 8.30 | 0.00% | 8.30 | 8.30 | 8.30 | 1 |