Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
18/08/2020 | 8.30 | 0.00% | 8.30 | 8.30 | 8.30 | 1 |
17/08/2020 | 8.30 | 0.00% | 8.30 | 8.30 | 8.30 | 1 |
14/08/2020 | 8.30 | +1.22% | 8.20 | 8.30 | 8.20 | 2 |
13/08/2020 | 8.20 | 0.00% | 8.20 | 8.20 | 8.20 | 1 |
12/08/2020 | 8.20 | 0.00% | 8.20 | 8.20 | 8.20 | 1 |
11/08/2020 | 8.20 | 0.00% | 8.20 | 8.20 | 8.20 | 1 |
10/08/2020 | 8.20 | 0.00% | 8.20 | 8.20 | 8.20 | 1 |
07/08/2020 | 8.20 | 0.00% | 8.20 | 8.20 | 8.20 | 1 |
06/08/2020 | 8.20 | +0.61% | 8.20 | 8.20 | 8.20 | 1 |
05/08/2020 | 8.15 | 0.00% | 8.15 | 8.15 | 8.15 | 44 |
04/08/2020 | 8.15 | +0.62% | 8.15 | 8.15 | 8.15 | 1 |
03/08/2020 | 8.10 | -1.22% | 8.20 | 8.20 | 8.10 | 442 |
31/07/2020 | 8.20 | 0.00% | 8.20 | 8.20 | 8.20 | 1 |
30/07/2020 | 8.20 | -1.20% | 8.30 | 8.30 | 8.20 | 81 |
29/07/2020 | 8.30 | -1.19% | 8.40 | 8.40 | 8.30 | 62 |
28/07/2020 | 8.40 | 0.00% | 8.40 | 8.40 | 8.40 | 1 |
27/07/2020 | 8.40 | 0.00% | 8.40 | 8.40 | 8.40 | 1 |
24/07/2020 | 8.40 | 0.00% | 8.40 | 8.40 | 8.40 | 1 |
23/07/2020 | 8.40 | 0.00% | 8.40 | 8.40 | 8.40 | 1 |
22/07/2020 | 8.40 | 0.00% | 8.40 | 8.40 | 8.40 | 1 |
21/07/2020 | 8.40 | 0.00% | 8.40 | 8.40 | 8.40 | 190 |
20/07/2020 | 8.40 | 0.00% | 8.40 | 8.40 | 8.40 | 1 |