ADA
PARIS - FR0000053076 - ALADA
18.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 20/07/2022 | 18.00 | 0.00% | 18.00 | 18.00 | 18.00 | 1 567 |
| 19/07/2022 | 18.00 | 0.00% | 18.00 | 18.00 | 18.00 | 632 |
| 18/07/2022 | 18.00 | 0.00% | 18.00 | 18.00 | 18.00 | 4 442 |
| 15/07/2022 | 18.00 | 0.00% | 18.00 | 18.00 | 18.00 | 2 961 |
| 14/07/2022 | 18.00 | 0.00% | 18.00 | 18.00 | 18.00 | 1 121 |
| 13/07/2022 | 18.00 | 0.00% | 18.00 | 18.00 | 18.00 | 825 |
| 12/07/2022 | 18.00 | 0.00% | 18.00 | 18.00 | 18.00 | 2 799 |
| 11/07/2022 | 18.00 | 0.00% | 18.00 | 18.00 | 18.00 | 2 951 |
| 08/07/2022 | 18.00 | 0.00% | 18.00 | 18.00 | 18.00 | 389 |
| 07/07/2022 | 18.00 | +0.56% | 18.00 | 18.00 | 18.00 | 63 690 |
| 06/07/2022 | 17.90 | 0.00% | 18.00 | 18.00 | 17.90 | 241 |
| 05/07/2022 | 17.90 | -0.56% | 17.90 | 17.90 | 17.90 | 127 |
| 04/07/2022 | 18.00 | 0.00% | 17.90 | 18.00 | 17.90 | 334 |
| 01/07/2022 | 18.00 | +0.56% | 18.00 | 18.00 | 18.00 | 87 |
| 30/06/2022 | 17.90 | 0.00% | 17.90 | 17.90 | 17.90 | 45 |
| 29/06/2022 | 17.90 | 0.00% | 17.90 | 17.90 | 17.90 | 130 |
| 28/06/2022 | 17.90 | 0.00% | 17.90 | 18.00 | 17.90 | 15 252 |
| 27/06/2022 | 17.90 | 0.00% | 17.90 | 18.00 | 17.80 | 2 098 |
| 24/06/2022 | 17.90 | 0.00% | 17.90 | 17.90 | 17.90 | 2 244 |
| 23/06/2022 | 17.90 | 0.00% | 17.90 | 17.90 | 17.90 | 20 |
| 22/06/2022 | 17.90 | 0.00% | 17.90 | 17.90 | 17.90 | 564 |
| 21/06/2022 | 17.90 | 0.00% | 17.80 | 17.90 | 17.80 | 519 |