ADA
PARIS - FR0000053076 - ALADA
18.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/10/2020 | 8.05 | 0.00% | 8.05 | 8.05 | 8.05 | 1 |
| 15/10/2020 | 8.05 | +1.26% | 8.05 | 8.05 | 8.05 | 2 |
| 14/10/2020 | 7.95 | 0.00% | 7.95 | 7.95 | 7.95 | 1 |
| 13/10/2020 | 7.95 | 0.00% | 7.95 | 7.95 | 7.95 | 1 |
| 12/10/2020 | 7.95 | +2.58% | 7.75 | 7.95 | 7.75 | 257 |
| 09/10/2020 | 7.75 | -0.64% | 7.80 | 7.80 | 7.75 | 101 |
| 08/10/2020 | 7.80 | -1.27% | 7.90 | 7.90 | 7.80 | 480 |
| 07/10/2020 | 7.90 | +1.28% | 7.85 | 7.90 | 7.85 | 101 |
| 06/10/2020 | 7.80 | -0.64% | 7.85 | 7.85 | 7.75 | 123 |
| 05/10/2020 | 7.85 | -0.63% | 7.90 | 7.90 | 7.85 | 101 |
| 02/10/2020 | 7.90 | 0.00% | 7.90 | 7.90 | 7.90 | 1 |
| 01/10/2020 | 7.90 | 0.00% | 7.90 | 7.90 | 7.90 | 1 |
| 30/09/2020 | 7.90 | 0.00% | 7.90 | 7.90 | 7.90 | 1 |
| 29/09/2020 | 7.90 | 0.00% | 7.90 | 7.90 | 7.90 | 1 |
| 28/09/2020 | 7.90 | 0.00% | 7.90 | 7.90 | 7.90 | 1 |
| 25/09/2020 | 7.90 | 0.00% | 7.90 | 7.90 | 7.90 | 66 |
| 24/09/2020 | 7.90 | 0.00% | 7.90 | 7.90 | 7.90 | 1 |
| 23/09/2020 | 7.90 | 0.00% | 7.90 | 7.90 | 7.90 | 1 |
| 22/09/2020 | 7.90 | 0.00% | 7.90 | 7.90 | 7.90 | 1 |
| 21/09/2020 | 7.90 | -0.63% | 7.90 | 7.90 | 7.90 | 1 |
| 18/09/2020 | 7.95 | -1.85% | 8.10 | 8.10 | 7.95 | 101 |
| 17/09/2020 | 8.10 | +1.89% | 7.95 | 8.10 | 7.95 | 1 382 |