ADA
PARIS - FR0000053076 - ALADA
18.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 11/10/2019 | 9.60 | +1.05% | 9.50 | 9.70 | 9.45 | 211 |
| 10/10/2019 | 9.50 | 0.00% | 9.50 | 9.50 | 9.50 | 1 |
| 09/10/2019 | 9.50 | 0.00% | 9.50 | 9.50 | 9.45 | 193 |
| 08/10/2019 | 9.50 | -3.06% | 9.80 | 9.80 | 9.15 | 1 711 |
| 07/10/2019 | 9.80 | -2.00% | 10.00 | 10.20 | 9.80 | 72 |
| 04/10/2019 | 10.00 | -3.85% | 10.40 | 10.40 | 9.20 | 2 500 |
| 03/10/2019 | 10.40 | 0.00% | 10.40 | 10.40 | 10.40 | 41 |
| 02/10/2019 | 10.40 | 0.00% | 10.50 | 10.80 | 10.30 | 682 |
| 01/10/2019 | 10.40 | +1.96% | 10.30 | 11.80 | 10.30 | 1 654 |
| 30/09/2019 | 10.20 | 0.00% | 10.30 | 10.30 | 10.20 | 656 |
| 27/09/2019 | 10.20 | 0.00% | 10.10 | 10.20 | 10.10 | 3 223 |
| 26/09/2019 | 10.20 | 0.00% | 10.10 | 10.20 | 10.10 | 50 |
| 25/09/2019 | 10.20 | 0.00% | 10.30 | 10.30 | 10.20 | 233 |
| 24/09/2019 | 10.20 | -4.67% | 10.70 | 10.70 | 10.20 | 161 |
| 23/09/2019 | 10.70 | -1.83% | 10.90 | 10.90 | 10.70 | 384 |
| 20/09/2019 | 10.90 | 0.00% | 10.90 | 11.00 | 10.90 | 33 |
| 19/09/2019 | 10.90 | -0.91% | 11.00 | 11.00 | 10.90 | 41 |
| 18/09/2019 | 11.00 | -7.56% | 11.40 | 11.40 | 10.50 | 1 070 |
| 17/09/2019 | 11.90 | -4.03% | 12.30 | 12.50 | 11.90 | 2 038 |
| 16/09/2019 | 12.40 | +3.33% | 12.00 | 12.40 | 12.00 | 4 383 |
| 13/09/2019 | 12.00 | +1.69% | 11.80 | 12.00 | 11.80 | 1 755 |
| 12/09/2019 | 11.80 | +1.72% | 11.60 | 11.80 | 11.60 | 429 |
| 11/09/2019 | 11.60 | 0.00% | 11.60 | 11.60 | 11.60 | 249 |