Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
08/11/2019 | 10.10 | +2.02% | 9.95 | 10.10 | 9.95 | 136 |
07/11/2019 | 9.90 | -1.00% | 10.00 | 10.00 | 9.90 | 100 |
06/11/2019 | 10.00 | -0.99% | 10.10 | 10.10 | 9.50 | 1 023 |
05/11/2019 | 10.10 | -3.81% | 10.50 | 10.60 | 9.90 | 420 |
04/11/2019 | 10.50 | 0.00% | 10.50 | 10.50 | 10.50 | 1 |
01/11/2019 | 10.50 | 0.00% | 10.50 | 10.60 | 10.50 | 579 |
31/10/2019 | 10.50 | 0.00% | 10.50 | 10.50 | 10.50 | 76 |
30/10/2019 | 10.50 | 0.00% | 10.50 | 10.50 | 10.50 | 171 |
29/10/2019 | 10.50 | 0.00% | 10.50 | 10.50 | 10.50 | 41 |
28/10/2019 | 10.50 | 0.00% | 10.60 | 10.60 | 10.00 | 400 |
25/10/2019 | 10.50 | +0.96% | 10.40 | 10.50 | 10.20 | 243 |
24/10/2019 | 10.40 | -1.89% | 10.50 | 10.50 | 10.00 | 265 |
23/10/2019 | 10.60 | 0.00% | 10.50 | 10.60 | 10.50 | 101 |
22/10/2019 | 10.60 | 0.00% | 10.50 | 10.60 | 10.30 | 488 |
21/10/2019 | 10.60 | +10.99% | 9.55 | 10.60 | 9.55 | 641 |
18/10/2019 | 9.55 | -3.05% | 9.85 | 9.85 | 9.55 | 383 |
17/10/2019 | 9.85 | 0.00% | 9.85 | 9.85 | 9.85 | 1 |
16/10/2019 | 9.85 | +3.68% | 9.50 | 9.85 | 9.50 | 216 |
15/10/2019 | 9.50 | -4.04% | 9.90 | 9.90 | 9.50 | 318 |
14/10/2019 | 9.90 | +3.13% | 9.60 | 9.90 | 9.60 | 111 |
11/10/2019 | 9.60 | +1.05% | 9.50 | 9.70 | 9.45 | 211 |