ADA
PARIS - FR0000053076 - ALADA
18.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 11/09/2019 | 11.60 | 0.00% | 11.60 | 11.60 | 11.60 | 249 |
| 10/09/2019 | 11.60 | +5.45% | 11.10 | 11.60 | 11.10 | 261 |
| 09/09/2019 | 11.00 | -5.17% | 11.60 | 11.60 | 10.80 | 408 |
| 06/09/2019 | 11.60 | -2.52% | 11.80 | 11.80 | 11.00 | 1 365 |
| 05/09/2019 | 11.90 | +4.39% | 11.50 | 11.90 | 11.50 | 269 |
| 04/09/2019 | 11.40 | -4.20% | 11.80 | 11.80 | 11.40 | 101 |
| 03/09/2019 | 11.90 | -1.65% | 12.00 | 12.00 | 11.90 | 61 |
| 02/09/2019 | 12.10 | +7.08% | 11.80 | 12.10 | 11.80 | 498 |
| 30/08/2019 | 11.30 | 0.00% | 11.30 | 11.30 | 11.30 | 35 |
| 29/08/2019 | 11.30 | +1.80% | 11.10 | 11.30 | 11.10 | 431 |
| 28/08/2019 | 11.10 | +0.91% | 11.00 | 11.10 | 10.80 | 405 |
| 27/08/2019 | 11.00 | +3.77% | 10.60 | 11.00 | 10.60 | 1 136 |
| 26/08/2019 | 10.60 | +0.95% | 10.50 | 10.60 | 10.50 | 43 |
| 23/08/2019 | 10.50 | 0.00% | 10.50 | 10.50 | 10.50 | 1 |
| 22/08/2019 | 10.50 | 0.00% | 10.50 | 10.50 | 10.50 | 41 |
| 21/08/2019 | 10.50 | 0.00% | 10.50 | 10.50 | 10.50 | 1 |
| 20/08/2019 | 10.50 | -0.94% | 10.50 | 10.50 | 10.50 | 1 |
| 19/08/2019 | 10.60 | 0.00% | 10.40 | 10.60 | 10.40 | 538 |
| 16/08/2019 | 10.60 | 0.00% | 10.60 | 10.60 | 10.60 | 1 |
| 15/08/2019 | 10.60 | -1.85% | 10.60 | 10.60 | 10.60 | 9 |
| 14/08/2019 | 10.80 | 0.00% | 10.80 | 10.80 | 10.80 | 123 |
| 13/08/2019 | 10.80 | 0.00% | 10.80 | 10.80 | 10.80 | 1 |