AKKA TECHNOLOGIES
PARIS - FR0004180537 - AKA
48.85EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 18/03/2019 | 61.00 | +0.49% | 61.00 | 61.00 | 60.40 | 21 870 |
| 15/03/2019 | 60.70 | +0.17% | 60.70 | 61.00 | 60.40 | 30 349 |
| 14/03/2019 | 60.60 | -0.49% | 60.90 | 61.00 | 60.20 | 18 015 |
| 13/03/2019 | 60.90 | +0.16% | 60.80 | 61.00 | 60.60 | 12 547 |
| 12/03/2019 | 60.80 | -0.49% | 61.40 | 61.80 | 60.50 | 17 065 |
| 11/03/2019 | 61.10 | +3.21% | 59.10 | 61.20 | 59.10 | 20 922 |
| 08/03/2019 | 59.20 | -1.00% | 59.40 | 59.80 | 59.00 | 16 931 |
| 07/03/2019 | 59.80 | -2.13% | 60.80 | 60.80 | 59.00 | 23 691 |
| 06/03/2019 | 61.10 | +1.33% | 60.60 | 61.10 | 60.00 | 25 310 |
| 05/03/2019 | 60.30 | +0.50% | 60.00 | 60.90 | 58.90 | 30 748 |
| 04/03/2019 | 60.00 | +5.82% | 57.10 | 61.10 | 57.10 | 51 730 |
| 01/03/2019 | 56.70 | +2.35% | 55.50 | 57.00 | 55.40 | 13 031 |
| 28/02/2019 | 55.40 | +0.36% | 55.40 | 55.40 | 54.60 | 15 770 |
| 27/02/2019 | 55.20 | 0.00% | 55.00 | 55.70 | 54.60 | 14 189 |
| 26/02/2019 | 55.20 | -2.65% | 56.20 | 56.50 | 54.90 | 22 731 |
| 25/02/2019 | 56.70 | -1.39% | 57.90 | 57.90 | 56.20 | 10 189 |
| 22/02/2019 | 57.50 | +1.77% | 56.50 | 58.30 | 56.50 | 23 366 |
| 21/02/2019 | 56.50 | -0.18% | 56.90 | 56.90 | 55.70 | 8 658 |
| 20/02/2019 | 56.60 | +0.71% | 56.30 | 56.80 | 55.50 | 26 961 |
| 19/02/2019 | 56.20 | -0.71% | 56.80 | 56.80 | 55.60 | 12 695 |