AKKA TECHNOLOGIES
PARIS - FR0004180537 - AKA
48.85EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/04/2019 | 64.40 | +1.10% | 63.90 | 64.40 | 63.80 | 25 571 |
| 16/04/2019 | 63.70 | +0.63% | 63.30 | 63.80 | 62.90 | 23 748 |
| 15/04/2019 | 63.30 | -0.63% | 63.90 | 64.10 | 62.70 | 43 658 |
| 12/04/2019 | 63.70 | +2.08% | 62.10 | 63.80 | 62.10 | 32 128 |
| 11/04/2019 | 62.40 | +1.79% | 61.30 | 62.60 | 61.30 | 57 484 |
| 10/04/2019 | 61.30 | +0.16% | 61.00 | 61.80 | 60.70 | 12 727 |
| 09/04/2019 | 61.20 | -2.24% | 62.50 | 62.50 | 60.80 | 15 404 |
| 08/04/2019 | 62.60 | -0.32% | 62.50 | 62.60 | 61.50 | 16 772 |
| 05/04/2019 | 62.80 | 0.00% | 62.80 | 64.70 | 62.70 | 40 232 |
| 04/04/2019 | 62.80 | +0.32% | 62.60 | 63.30 | 62.00 | 26 918 |
| 03/04/2019 | 62.60 | +2.62% | 61.30 | 62.80 | 61.30 | 32 603 |
| 02/04/2019 | 61.00 | -1.61% | 62.00 | 62.00 | 60.70 | 34 376 |
| 01/04/2019 | 62.00 | +2.31% | 61.00 | 62.50 | 60.80 | 31 816 |
| 29/03/2019 | 60.60 | +1.34% | 60.10 | 61.40 | 60.00 | 20 892 |
| 28/03/2019 | 59.80 | +0.67% | 59.70 | 60.80 | 59.00 | 24 557 |
| 27/03/2019 | 59.40 | +0.68% | 59.50 | 60.60 | 59.30 | 33 236 |
| 26/03/2019 | 59.00 | +1.72% | 58.00 | 59.70 | 58.00 | 29 819 |
| 25/03/2019 | 58.00 | -0.51% | 58.10 | 58.70 | 56.60 | 34 321 |
| 22/03/2019 | 58.30 | -6.57% | 62.40 | 62.40 | 58.30 | 54 219 |
| 21/03/2019 | 62.40 | +0.65% | 62.30 | 63.30 | 62.00 | 38 272 |
| 20/03/2019 | 62.00 | +2.48% | 61.10 | 63.50 | 61.00 | 70 024 |
| 19/03/2019 | 60.50 | -0.82% | 61.00 | 61.00 | 59.60 | 18 562 |