AKKA TECHNOLOGIES
PARIS - FR0004180537 - AKA
48.85EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 11/05/2022 | 48.85 | +0.31% | 49.05 | 49.20 | 48.85 | 2 186 |
| 10/05/2022 | 48.70 | 0.00% | 48.80 | 48.80 | 48.70 | 1 489 |
| 09/05/2022 | 48.70 | -0.41% | 48.75 | 49.00 | 48.70 | 999 |
| 06/05/2022 | 48.90 | 0.00% | 49.00 | 49.00 | 48.85 | 4 601 |
| 05/05/2022 | 48.90 | 0.00% | 48.85 | 49.00 | 48.85 | 10 300 |
| 04/05/2022 | 48.90 | 0.00% | 48.90 | 49.00 | 48.90 | 20 200 |
| 03/05/2022 | 48.90 | 0.00% | 49.00 | 49.00 | 48.90 | 35 661 |
| 02/05/2022 | 48.90 | 0.00% | 48.80 | 49.00 | 48.80 | 3 192 |
| 29/04/2022 | 48.90 | 0.00% | 48.80 | 49.00 | 48.80 | 2 176 |
| 28/04/2022 | 48.90 | -0.20% | 49.05 | 49.05 | 48.90 | 4 864 |
| 27/04/2022 | 49.00 | +0.20% | 49.00 | 49.00 | 48.90 | 5 790 |
| 26/04/2022 | 48.90 | +1.35% | 49.00 | 49.00 | 48.35 | 11 456 |
| 25/04/2022 | 48.25 | -1.43% | 48.95 | 49.00 | 48.25 | 274 796 |
| 22/04/2022 | 48.95 | -0.20% | 49.05 | 49.05 | 48.95 | 23 117 |
| 21/04/2022 | 49.05 | +0.20% | 49.05 | 49.05 | 48.95 | 3 209 |
| 20/04/2022 | 48.95 | +0.20% | 48.95 | 49.10 | 48.95 | 15 215 |
| 19/04/2022 | 48.85 | +0.62% | 48.00 | 48.85 | 48.00 | 5 421 |
| 14/04/2022 | 48.55 | +0.62% | 48.00 | 48.65 | 47.70 | 3 755 |
| 13/04/2022 | 48.25 | +1.69% | 47.45 | 48.60 | 47.25 | 8 370 |
| 12/04/2022 | 47.45 | -2.97% | 48.90 | 48.90 | 47.35 | 19 684 |