AKKA TECHNOLOGIES
PARIS - FR0004180537 - AKA
48.85EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/02/2019 | 56.20 | -0.71% | 56.80 | 56.80 | 55.60 | 12 695 |
| 18/02/2019 | 56.60 | +1.07% | 56.30 | 56.80 | 55.70 | 14 840 |
| 15/02/2019 | 56.00 | +0.54% | 56.00 | 57.10 | 55.20 | 40 013 |
| 14/02/2019 | 55.70 | +0.36% | 56.20 | 56.40 | 54.90 | 13 156 |
| 13/02/2019 | 55.50 | +0.91% | 55.30 | 56.20 | 54.50 | 9 566 |
| 12/02/2019 | 55.00 | -0.36% | 55.70 | 56.00 | 54.10 | 33 982 |
| 11/02/2019 | 55.20 | +0.36% | 55.80 | 56.90 | 54.80 | 28 068 |
| 08/02/2019 | 55.00 | +0.92% | 55.00 | 55.60 | 53.50 | 34 034 |
| 07/02/2019 | 54.50 | -2.85% | 56.60 | 57.00 | 54.30 | 18 633 |
| 06/02/2019 | 56.10 | +0.18% | 56.20 | 57.00 | 55.90 | 25 581 |
| 05/02/2019 | 56.00 | +2.38% | 55.00 | 56.00 | 55.00 | 23 226 |
| 04/02/2019 | 54.70 | 0.00% | 55.00 | 55.40 | 54.30 | 11 732 |
| 01/02/2019 | 54.70 | 0.00% | 54.80 | 55.30 | 54.20 | 19 490 |
| 31/01/2019 | 54.70 | +0.92% | 54.30 | 54.90 | 53.90 | 21 615 |
| 30/01/2019 | 54.20 | +1.31% | 53.90 | 54.60 | 53.50 | 19 702 |
| 29/01/2019 | 53.50 | -0.37% | 53.70 | 54.20 | 53.10 | 18 547 |
| 28/01/2019 | 53.70 | +1.32% | 52.70 | 54.20 | 51.90 | 20 055 |
| 25/01/2019 | 53.00 | +2.32% | 51.80 | 53.60 | 51.60 | 20 339 |
| 24/01/2019 | 51.80 | +1.17% | 51.30 | 52.10 | 50.80 | 11 444 |
| 23/01/2019 | 51.20 | -0.58% | 51.50 | 51.50 | 50.60 | 16 823 |
| 22/01/2019 | 51.50 | -0.39% | 51.70 | 52.00 | 50.80 | 12 738 |
| 21/01/2019 | 51.70 | -0.39% | 51.80 | 51.80 | 50.50 | 19 081 |