Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
08/11/2019 | 13.20 | 0.00% | 13.20 | 13.20 | 13.20 | 295 |
07/11/2019 | 13.20 | 0.00% | 13.00 | 13.20 | 13.00 | 298 |
06/11/2019 | 13.20 | +1.54% | 13.10 | 13.20 | 13.00 | 762 |
05/11/2019 | 13.00 | -1.52% | 13.20 | 13.20 | 13.00 | 1 192 |
31/10/2019 | 13.20 | -0.75% | 13.00 | 13.20 | 13.00 | 666 |
30/10/2019 | 13.30 | +2.31% | 13.00 | 13.30 | 13.00 | 379 |
29/10/2019 | 13.00 | +0.78% | 12.90 | 13.30 | 12.90 | 12 551 |
28/10/2019 | 12.90 | 0.00% | 12.90 | 12.90 | 12.90 | 4 630 |
25/10/2019 | 12.90 | 0.00% | 12.90 | 12.90 | 12.90 | 183 |
24/10/2019 | 12.90 | 0.00% | 12.90 | 12.90 | 12.90 | 300 |
21/10/2019 | 12.90 | 0.00% | 12.90 | 12.90 | 12.90 | 3 000 |
18/10/2019 | 12.90 | 0.00% | 12.90 | 12.90 | 12.90 | 246 |
17/10/2019 | 12.90 | 0.00% | 12.90 | 12.90 | 12.90 | 225 |
16/10/2019 | 12.90 | 0.00% | 12.90 | 12.90 | 12.90 | 5 000 |
14/10/2019 | 12.90 | 0.00% | 12.90 | 12.90 | 12.90 | 144 |
11/10/2019 | 12.90 | 0.00% | 12.90 | 12.90 | 12.90 | 640 |