AFONE PARTICIP.
PARIS - FR0000044612 - AFO
13.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 07/10/2019 | 12.90 | 0.00% | 12.90 | 12.90 | 12.90 | 1 097 |
| 04/10/2019 | 12.90 | 0.00% | 12.90 | 12.90 | 12.90 | 2 387 |
| 03/10/2019 | 12.90 | 0.00% | 12.90 | 12.90 | 12.90 | 50 |
| 02/10/2019 | 12.90 | 0.00% | 12.90 | 12.90 | 12.90 | 80 |
| 01/10/2019 | 12.90 | 0.00% | 12.90 | 12.90 | 12.90 | 2 250 |
| 30/09/2019 | 12.90 | -4.44% | 12.90 | 13.40 | 12.90 | 3 256 |
| 27/09/2019 | 13.50 | 0.00% | 13.30 | 13.50 | 13.30 | 103 |
| 25/09/2019 | 13.50 | -1.46% | 13.00 | 13.60 | 12.60 | 1 370 |
| 24/09/2019 | 13.70 | -1.44% | 13.60 | 13.70 | 13.60 | 77 |
| 23/09/2019 | 13.90 | +6.92% | 13.10 | 13.90 | 13.00 | 471 |
| 20/09/2019 | 13.00 | +5.69% | 12.40 | 13.00 | 11.70 | 677 |
| 19/09/2019 | 12.30 | 0.00% | 12.30 | 12.30 | 12.30 | 5 |
| 17/09/2019 | 12.30 | 0.00% | 12.30 | 12.30 | 12.30 | 245 |
| 16/09/2019 | 12.30 | 0.00% | 12.30 | 12.30 | 12.30 | 82 |
| 13/09/2019 | 12.30 | -2.38% | 12.60 | 12.60 | 11.40 | 1 728 |
| 11/09/2019 | 12.60 | 0.00% | 12.60 | 12.60 | 12.60 | 160 |
| 10/09/2019 | 12.60 | +0.80% | 12.30 | 12.60 | 12.30 | 465 |