Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
06/12/2019 | 12.90 | 0.00% | 12.90 | 12.90 | 12.90 | 69 |
05/12/2019 | 12.90 | 0.00% | 12.90 | 12.90 | 12.90 | 160 |
04/12/2019 | 12.90 | 0.00% | 12.90 | 12.90 | 12.90 | 99 |
02/12/2019 | 12.90 | 0.00% | 12.90 | 12.90 | 12.90 | 430 |
28/11/2019 | 12.90 | 0.00% | 12.90 | 12.90 | 12.90 | 140 |
27/11/2019 | 12.90 | 0.00% | 12.90 | 12.90 | 12.90 | 107 |
26/11/2019 | 12.90 | 0.00% | 12.90 | 12.90 | 12.90 | 2 635 |
25/11/2019 | 12.90 | -0.77% | 13.00 | 13.00 | 12.90 | 1 684 |
22/11/2019 | 13.00 | +0.78% | 12.90 | 13.00 | 12.90 | 1 554 |
21/11/2019 | 12.90 | 0.00% | 12.90 | 12.90 | 12.90 | 276 |
19/11/2019 | 12.90 | 0.00% | 13.00 | 13.00 | 12.90 | 1 166 |
18/11/2019 | 12.90 | -0.77% | 13.00 | 13.00 | 12.90 | 1 052 |
15/11/2019 | 13.00 | -1.52% | 13.10 | 13.10 | 13.00 | 1 635 |
14/11/2019 | 13.20 | 0.00% | 13.20 | 13.20 | 13.20 | 2 |
13/11/2019 | 13.20 | 0.00% | 13.00 | 13.20 | 13.00 | 22 |
12/11/2019 | 13.20 | 0.00% | 13.20 | 13.20 | 13.20 | 2 |