AFONE PARTICIP.
PARIS - FR0000044612 - AFO
13.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 09/01/2020 | 13.00 | 0.00% | 13.00 | 13.00 | 13.00 | 3 306 |
| 08/01/2020 | 13.00 | 0.00% | 13.00 | 13.00 | 13.00 | 31 162 |
| 07/01/2020 | 13.00 | 0.00% | 13.00 | 13.00 | 13.00 | 14 595 |
| 06/01/2020 | 13.00 | 0.00% | 13.00 | 13.00 | 13.00 | 6 484 |
| 03/01/2020 | 13.00 | 0.00% | 13.00 | 13.00 | 13.00 | 3 372 |
| 02/01/2020 | 13.00 | 0.00% | 13.00 | 13.00 | 13.00 | 25 493 |
| 31/12/2019 | 13.00 | 0.00% | 13.00 | 13.00 | 13.00 | 20 212 |
| 30/12/2019 | 13.00 | 0.00% | 13.00 | 13.00 | 13.00 | 17 613 |
| 27/12/2019 | 13.00 | 0.00% | 13.00 | 13.00 | 13.00 | 11 926 |
| 24/12/2019 | 13.00 | 0.00% | 13.00 | 13.00 | 13.00 | 1 613 |
| 23/12/2019 | 13.00 | 0.00% | 13.00 | 13.00 | 13.00 | 6 676 |
| 20/12/2019 | 13.00 | +0.78% | 13.00 | 13.00 | 13.00 | 17 199 |
| 19/12/2019 | 12.90 | 0.00% | 12.90 | 12.90 | 12.90 | 1 384 |
| 18/12/2019 | 12.90 | -0.77% | 12.90 | 12.90 | 12.90 | 373 |
| 17/12/2019 | 13.00 | 0.00% | 13.00 | 13.00 | 13.00 | 800 |
| 16/12/2019 | 13.00 | 0.00% | 13.00 | 13.00 | 13.00 | 1 394 |
| 13/12/2019 | 13.00 | 0.00% | 13.00 | 13.00 | 13.00 | 1 615 |
| 12/12/2019 | 13.00 | +0.78% | 13.00 | 13.00 | 13.00 | 156 |
| 11/12/2019 | 12.90 | 0.00% | 12.90 | 12.90 | 12.90 | 250 |