AFFLUENT MEDICAL
PARIS - FR0013333077 - AFME
1.76EUR
+2.63%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 12/08/2022 | 3.20 | +3.23% | 3.10 | 3.20 | 3.10 | 1 264 |
| 11/08/2022 | 3.10 | 0.00% | 3.18 | 3.22 | 3.08 | 4 120 |
| 10/08/2022 | 3.10 | +0.16% | 3.10 | 3.24 | 3.10 | 2 145 |
| 09/08/2022 | 3.10 | -0.48% | 3.11 | 3.11 | 3.10 | 471 |
| 08/08/2022 | 3.11 | +0.32% | 3.09 | 3.19 | 3.09 | 336 |
| 05/08/2022 | 3.10 | -2.82% | 3.09 | 3.28 | 3.09 | 1 675 |
| 04/08/2022 | 3.19 | -1.54% | 3.16 | 3.19 | 3.09 | 3 813 |
| 03/08/2022 | 3.24 | -0.31% | 3.25 | 3.25 | 3.24 | 513 |
| 02/08/2022 | 3.25 | +1.56% | 3.20 | 3.25 | 3.13 | 900 |
| 01/08/2022 | 3.20 | +2.89% | 3.22 | 3.25 | 3.20 | 1 280 |
| 29/07/2022 | 3.11 | -0.16% | 3.12 | 3.25 | 3.10 | 907 |
| 28/07/2022 | 3.12 | -1.11% | 3.15 | 3.25 | 3.12 | 790 |
| 27/07/2022 | 3.15 | -1.87% | 3.22 | 3.24 | 3.15 | 992 |
| 26/07/2022 | 3.21 | +2.23% | 3.14 | 3.21 | 3.11 | 636 |
| 25/07/2022 | 3.14 | -1.26% | 3.18 | 3.25 | 3.14 | 1 450 |
| 22/07/2022 | 3.18 | -4.79% | 3.34 | 3.34 | 3.18 | 53 |
| 21/07/2022 | 3.34 | +0.75% | 3.33 | 3.34 | 3.33 | 110 |
| 20/07/2022 | 3.32 | +3.27% | 3.31 | 3.32 | 3.31 | 601 |
| 19/07/2022 | 3.21 | +2.23% | 3.14 | 3.23 | 3.14 | 1 569 |
| 18/07/2022 | 3.14 | -3.68% | 3.23 | 3.23 | 3.14 | 1 135 |
| 15/07/2022 | 3.26 | -1.21% | 3.30 | 3.30 | 3.26 | 416 |