Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
13/09/2022 | 3.15 | +3.11% | 3.05 | 3.15 | 2.90 | 6 189 |
12/09/2022 | 3.05 | +5.17% | 2.86 | 3.05 | 2.86 | 4 840 |
09/09/2022 | 2.90 | +0.35% | 2.89 | 2.99 | 2.86 | 1 219 |
08/09/2022 | 2.89 | -0.34% | 3.02 | 3.04 | 2.81 | 2 400 |
07/09/2022 | 2.90 | -1.36% | 2.95 | 3.03 | 2.77 | 4 422 |
06/09/2022 | 2.94 | +4.44% | 2.80 | 2.95 | 2.70 | 6 004 |
05/09/2022 | 2.82 | -5.85% | 2.97 | 2.97 | 2.70 | 3 139 |
02/09/2022 | 2.99 | +3.10% | 3.00 | 3.00 | 2.76 | 3 293 |
01/09/2022 | 2.90 | -1.36% | 2.82 | 3.00 | 2.82 | 4 134 |
31/08/2022 | 2.94 | +4.26% | 2.76 | 3.04 | 2.70 | 8 593 |
30/08/2022 | 2.82 | -2.76% | 2.91 | 3.03 | 2.82 | 4 474 |
29/08/2022 | 2.90 | -1.69% | 3.04 | 3.04 | 2.56 | 10 256 |
26/08/2022 | 2.95 | -1.67% | 3.10 | 3.10 | 2.91 | 2 875 |
25/08/2022 | 3.00 | -3.23% | 3.10 | 3.10 | 2.80 | 7 414 |
24/08/2022 | 3.10 | -1.59% | 3.16 | 3.20 | 2.80 | 26 678 |
23/08/2022 | 3.15 | 0.00% | 3.16 | 3.19 | 3.10 | 1 065 |
22/08/2022 | 3.15 | 0.00% | 3.16 | 3.16 | 3.15 | 101 |
19/08/2022 | 3.15 | -1.25% | 3.19 | 3.19 | 3.10 | 547 |
18/08/2022 | 3.19 | -0.16% | 3.20 | 3.20 | 3.10 | 2 899 |
17/08/2022 | 3.20 | +2.40% | 3.13 | 3.20 | 3.10 | 1 426 |
16/08/2022 | 3.12 | -2.50% | 3.20 | 3.28 | 3.12 | 3 432 |