AFFLUENT MEDICAL
PARIS - FR0013333077 - AFME
1.85EUR
-2.89%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 15/07/2022 | 3.26 | -1.21% | 3.30 | 3.30 | 3.26 | 416 |
| 14/07/2022 | 3.30 | 0.00% | 3.31 | 3.49 | 3.30 | 1 040 |
| 13/07/2022 | 3.30 | 0.00% | 3.30 | 3.30 | 3.30 | 1 |
| 12/07/2022 | 3.30 | -4.21% | 3.30 | 3.40 | 3.26 | 2 417 |
| 11/07/2022 | 3.45 | +1.32% | 3.36 | 3.51 | 3.36 | 238 |
| 08/07/2022 | 3.40 | 0.00% | 3.41 | 3.52 | 3.40 | 841 |
| 07/07/2022 | 3.40 | -3.41% | 3.52 | 3.52 | 3.40 | 636 |
| 06/07/2022 | 3.52 | +2.33% | 3.44 | 3.52 | 3.42 | 891 |
| 05/07/2022 | 3.44 | -2.96% | 3.50 | 3.50 | 3.44 | 692 |
| 04/07/2022 | 3.55 | +1.29% | 3.57 | 3.57 | 3.55 | 260 |
| 01/07/2022 | 3.50 | -2.23% | 3.58 | 3.58 | 3.42 | 1 244 |
| 30/06/2022 | 3.58 | +2.29% | 3.50 | 3.58 | 3.50 | 11 |
| 29/06/2022 | 3.50 | 0.00% | 3.55 | 3.58 | 3.50 | 144 |
| 28/06/2022 | 3.50 | -4.37% | 3.67 | 3.67 | 3.50 | 6 402 |
| 27/06/2022 | 3.66 | -1.74% | 3.82 | 3.82 | 3.66 | 703 |
| 24/06/2022 | 3.73 | -4.49% | 3.90 | 3.90 | 3.72 | 2 250 |
| 23/06/2022 | 3.90 | -2.50% | 4.00 | 4.00 | 3.90 | 1 003 |
| 22/06/2022 | 4.00 | 0.00% | 4.00 | 4.00 | 3.96 | 336 |
| 21/06/2022 | 4.00 | -1.48% | 4.06 | 4.06 | 4.00 | 1 360 |
| 20/06/2022 | 4.06 | -0.49% | 4.08 | 4.08 | 4.06 | 537 |
| 17/06/2022 | 4.08 | -2.04% | 4.17 | 4.17 | 4.08 | 1 076 |
| 16/06/2022 | 4.17 | -2.00% | 4.25 | 4.25 | 4.17 | 183 |
| 15/06/2022 | 4.25 | +2.16% | 4.17 | 4.27 | 4.17 | 801 |