AFFLUENT MEDICAL
PARIS - FR0013333077 - AFME
1.73EUR
-1.70%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/04/2024 | 1.73 | -1.70% | 1.76 | 1.76 | 1.72 | 2 169 |
| 25/04/2024 | 1.76 | +1.15% | 1.75 | 1.76 | 1.74 | 767 |
| 24/04/2024 | 1.74 | -1.14% | 1.75 | 1.76 | 1.74 | 2 150 |
| 23/04/2024 | 1.76 | -2.22% | 1.80 | 1.80 | 1.76 | 3 889 |
| 22/04/2024 | 1.80 | -4.26% | 1.90 | 1.92 | 1.80 | 8 371 |
| 19/04/2024 | 1.88 | +1.90% | 1.82 | 1.90 | 1.81 | 5 043 |
| 18/04/2024 | 1.85 | -2.89% | 1.95 | 1.96 | 1.85 | 3 640 |
| 17/04/2024 | 1.90 | -1.55% | 1.94 | 1.95 | 1.90 | 2 659 |
| 16/04/2024 | 1.93 | +1.58% | 1.91 | 1.94 | 1.88 | 1 637 |
| 15/04/2024 | 1.90 | -4.52% | 1.99 | 1.99 | 1.89 | 4 701 |
| 12/04/2024 | 1.99 | -1.00% | 2.02 | 2.02 | 1.93 | 6 925 |
| 11/04/2024 | 2.01 | +0.50% | 2.00 | 2.06 | 1.98 | 6 329 |
| 10/04/2024 | 2.00 | +1.52% | 2.00 | 2.03 | 1.98 | 9 228 |
| 09/04/2024 | 1.97 | +4.79% | 1.90 | 1.99 | 1.90 | 11 749 |
| 08/04/2024 | 1.88 | +2.17% | 1.86 | 1.88 | 1.85 | 8 550 |
| 05/04/2024 | 1.84 | +7.60% | 1.75 | 1.84 | 1.75 | 12 527 |
| 04/04/2024 | 1.71 | -1.72% | 1.74 | 1.74 | 1.71 | 3 124 |
| 03/04/2024 | 1.74 | -0.57% | 1.74 | 1.74 | 1.72 | 1 750 |
| 02/04/2024 | 1.75 | +0.29% | 1.76 | 1.76 | 1.75 | 6 152 |
| 28/03/2024 | 1.75 | 0.00% | 1.75 | 1.75 | 1.71 | 6 917 |
| 27/03/2024 | 1.75 | +2.05% | 1.72 | 1.75 | 1.71 | 8 804 |
| 26/03/2024 | 1.71 | 0.00% | 1.72 | 1.72 | 1.71 | 672 |