ADUX
PARIS - FR0012821890 - ADUX
1.26EUR
+0.40%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 06/05/2020 | 1.26 | +2.44% | 1.23 | 1.26 | 1.23 | 709 |
| 05/05/2020 | 1.23 | +2.07% | 1.21 | 1.23 | 1.21 | 650 |
| 04/05/2020 | 1.21 | -4.74% | 1.25 | 1.25 | 1.21 | 1 225 |
| 30/04/2020 | 1.27 | +4.12% | 1.24 | 1.27 | 1.22 | 1 226 |
| 29/04/2020 | 1.22 | -1.62% | 1.24 | 1.25 | 1.22 | 5 543 |
| 28/04/2020 | 1.24 | -3.52% | 1.28 | 1.29 | 1.24 | 1 458 |
| 27/04/2020 | 1.28 | -0.39% | 1.29 | 1.29 | 1.23 | 4 311 |
| 24/04/2020 | 1.29 | +0.78% | 1.28 | 1.29 | 1.25 | 1 055 |
| 23/04/2020 | 1.28 | -1.54% | 1.30 | 1.30 | 1.21 | 3 905 |
| 22/04/2020 | 1.30 | -0.38% | 1.30 | 1.30 | 1.30 | 309 |
| 21/04/2020 | 1.30 | -2.62% | 1.34 | 1.34 | 1.30 | 508 |
| 20/04/2020 | 1.34 | +8.54% | 1.23 | 1.34 | 1.23 | 5 468 |
| 17/04/2020 | 1.23 | +2.50% | 1.23 | 1.23 | 1.23 | 500 |
| 16/04/2020 | 1.20 | -0.83% | 1.21 | 1.21 | 1.20 | 706 |
| 15/04/2020 | 1.21 | -3.20% | 1.25 | 1.25 | 1.20 | 4 815 |
| 14/04/2020 | 1.25 | -2.34% | 1.28 | 1.28 | 1.22 | 6 970 |
| 09/04/2020 | 1.28 | -0.39% | 1.29 | 1.29 | 1.25 | 1 650 |
| 08/04/2020 | 1.29 | -0.77% | 1.30 | 1.30 | 1.24 | 770 |
| 07/04/2020 | 1.30 | +0.78% | 1.29 | 1.30 | 1.29 | 2 129 |