ADUX
PARIS - FR0012821890 - ADUX
1.39EUR
+4.51%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 06/04/2020 | 1.29 | -0.39% | 1.29 | 1.29 | 1.23 | 2 922 |
| 03/04/2020 | 1.29 | +9.32% | 1.18 | 1.30 | 1.18 | 4 315 |
| 02/04/2020 | 1.18 | 0.00% | 1.19 | 1.19 | 1.18 | 1 038 |
| 01/04/2020 | 1.18 | -0.42% | 1.19 | 1.19 | 1.13 | 2 451 |
| 31/03/2020 | 1.19 | 0.00% | 1.21 | 1.21 | 1.19 | 1 353 |
| 30/03/2020 | 1.19 | -2.47% | 1.24 | 1.24 | 1.19 | 5 679 |
| 27/03/2020 | 1.22 | -2.80% | 1.25 | 1.25 | 1.22 | 2 667 |
| 26/03/2020 | 1.25 | -5.30% | 1.32 | 1.32 | 1.20 | 6 186 |
| 25/03/2020 | 1.32 | -7.04% | 1.42 | 1.42 | 1.31 | 4 919 |
| 24/03/2020 | 1.42 | +14.52% | 1.24 | 1.45 | 1.24 | 9 050 |
| 23/03/2020 | 1.24 | +0.81% | 1.23 | 1.24 | 1.20 | 1 454 |
| 20/03/2020 | 1.23 | +0.41% | 1.23 | 1.23 | 1.20 | 1 238 |
| 19/03/2020 | 1.23 | -0.81% | 1.24 | 1.24 | 1.15 | 1 361 |
| 18/03/2020 | 1.24 | 0.00% | 1.24 | 1.24 | 1.17 | 1 197 |
| 17/03/2020 | 1.24 | +7.39% | 1.25 | 1.25 | 1.20 | 4 354 |
| 16/03/2020 | 1.15 | -10.85% | 1.29 | 1.29 | 1.14 | 7 918 |
| 13/03/2020 | 1.29 | -4.09% | 1.30 | 1.31 | 1.29 | 1 336 |
| 12/03/2020 | 1.35 | -3.93% | 1.38 | 1.38 | 1.30 | 4 340 |
| 11/03/2020 | 1.40 | +1.82% | 1.40 | 1.40 | 1.35 | 1 213 |
| 10/03/2020 | 1.38 | -5.82% | 1.46 | 1.46 | 1.30 | 21 969 |
| 09/03/2020 | 1.46 | -5.19% | 1.47 | 1.47 | 1.30 | 13 318 |
| 06/03/2020 | 1.54 | -7.23% | 1.60 | 1.60 | 1.47 | 9 600 |