ADUX
PARIS - FR0012821890 - ADUX
1.24EUR
-0.80%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/04/2024 | 1.24 | -0.80% | 1.25 | 1.25 | 1.19 | 7 322 |
| 25/04/2024 | 1.25 | 0.00% | 1.25 | 1.25 | 1.20 | 6 740 |
| 24/04/2024 | 1.25 | -3.10% | 1.29 | 1.29 | 1.22 | 6 042 |
| 23/04/2024 | 1.29 | +0.78% | 1.29 | 1.29 | 1.25 | 227 |
| 22/04/2024 | 1.28 | -1.54% | 1.30 | 1.30 | 1.20 | 15 203 |
| 19/04/2024 | 1.30 | +0.78% | 1.29 | 1.32 | 1.24 | 5 365 |
| 18/04/2024 | 1.29 | -3.73% | 1.34 | 1.35 | 1.29 | 5 516 |
| 17/04/2024 | 1.34 | -2.55% | 1.38 | 1.38 | 1.34 | 1 360 |
| 16/04/2024 | 1.38 | +1.10% | 1.36 | 1.38 | 1.36 | 1 010 |
| 15/04/2024 | 1.36 | -1.45% | 1.35 | 1.36 | 1.35 | 665 |
| 12/04/2024 | 1.38 | -1.43% | 1.40 | 1.42 | 1.38 | 447 |
| 11/04/2024 | 1.40 | +1.45% | 1.38 | 1.41 | 1.33 | 9 372 |
| 10/04/2024 | 1.38 | -2.82% | 1.39 | 1.42 | 1.34 | 5 464 |
| 09/04/2024 | 1.42 | -2.07% | 1.45 | 1.45 | 1.40 | 3 552 |
| 08/04/2024 | 1.45 | +1.40% | 1.48 | 1.48 | 1.40 | 7 402 |
| 05/04/2024 | 1.43 | +8.33% | 1.40 | 1.50 | 1.37 | 56 527 |
| 04/04/2024 | 1.32 | +1.54% | 1.30 | 1.33 | 1.27 | 642 |
| 03/04/2024 | 1.30 | +0.39% | 1.32 | 1.32 | 1.26 | 5 661 |
| 02/04/2024 | 1.30 | +2.37% | 1.27 | 1.33 | 1.25 | 4 069 |
| 28/03/2024 | 1.27 | +5.42% | 1.20 | 1.27 | 1.20 | 3 085 |
| 27/03/2024 | 1.20 | +1.69% | 1.21 | 1.21 | 1.15 | 75 |
| 26/03/2024 | 1.18 | -2.07% | 1.21 | 1.21 | 1.17 | 1 659 |