ADUX
PARIS - FR0012821890 - ADUX
1.37EUR
+3.01%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 05/06/2020 | 1.49 | +1.36% | 1.46 | 1.52 | 1.46 | 5 873 |
| 04/06/2020 | 1.47 | -2.00% | 1.47 | 1.55 | 1.47 | 9 756 |
| 03/06/2020 | 1.50 | +4.17% | 1.45 | 1.51 | 1.44 | 18 682 |
| 02/06/2020 | 1.44 | +6.67% | 1.35 | 1.44 | 1.32 | 10 466 |
| 01/06/2020 | 1.35 | +4.65% | 1.24 | 1.35 | 1.24 | 5 732 |
| 29/05/2020 | 1.29 | +5.74% | 1.25 | 1.30 | 1.25 | 11 946 |
| 28/05/2020 | 1.22 | 0.00% | 1.22 | 1.25 | 1.22 | 2 197 |
| 27/05/2020 | 1.22 | 0.00% | 1.22 | 1.22 | 1.22 | 1 |
| 26/05/2020 | 1.22 | 0.00% | 1.22 | 1.22 | 1.22 | 1 136 |
| 25/05/2020 | 1.22 | -2.01% | 1.25 | 1.25 | 1.15 | 4 426 |
| 22/05/2020 | 1.25 | +1.63% | 1.23 | 1.25 | 1.20 | 1 102 |
| 21/05/2020 | 1.23 | +4.26% | 1.19 | 1.23 | 1.19 | 834 |
| 20/05/2020 | 1.18 | -2.08% | 1.23 | 1.23 | 1.18 | 165 |
| 19/05/2020 | 1.20 | -2.04% | 1.25 | 1.25 | 1.20 | 2 312 |
| 18/05/2020 | 1.23 | +4.70% | 1.17 | 1.23 | 1.17 | 1 100 |
| 15/05/2020 | 1.17 | 0.00% | 1.20 | 1.20 | 1.17 | 1 334 |
| 14/05/2020 | 1.17 | -2.09% | 1.20 | 1.20 | 1.17 | 2 970 |
| 13/05/2020 | 1.20 | -1.24% | 1.21 | 1.21 | 1.20 | 601 |
| 12/05/2020 | 1.21 | -0.41% | 1.22 | 1.22 | 1.21 | 57 |
| 11/05/2020 | 1.22 | -2.02% | 1.24 | 1.25 | 1.22 | 1 677 |
| 08/05/2020 | 1.24 | +2.48% | 1.21 | 1.24 | 1.21 | 1 099 |
| 07/05/2020 | 1.21 | -3.97% | 1.25 | 1.25 | 1.21 | 1 300 |
| 06/05/2020 | 1.26 | +2.44% | 1.23 | 1.26 | 1.23 | 709 |