ADUX
PARIS - FR0012821890 - ADUX
1.23EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 10/12/2019 | 1.08 | +1.41% | 1.08 | 1.10 | 1.08 | 2 470 |
| 09/12/2019 | 1.07 | -10.50% | 1.15 | 1.15 | 1.05 | 20 046 |
| 06/12/2019 | 1.19 | +9.68% | 1.10 | 1.22 | 1.06 | 25 553 |
| 05/12/2019 | 1.09 | -1.81% | 1.07 | 1.20 | 1.05 | 16 935 |
| 03/12/2019 | 1.11 | +6.76% | 1.04 | 1.24 | 1.04 | 54 292 |
| 02/12/2019 | 1.04 | -7.17% | 1.14 | 1.14 | 1.03 | 3 774 |
| 29/11/2019 | 1.12 | -1.33% | 1.13 | 1.13 | 1.08 | 5 305 |
| 28/11/2019 | 1.13 | +17.71% | 0.96 | 1.28 | 0.96 | 81 773 |
| 27/11/2019 | 0.96 | -2.04% | 0.98 | 0.98 | 0.93 | 2 902 |
| 26/11/2019 | 0.98 | 0.00% | 0.98 | 1.01 | 0.98 | 420 |
| 25/11/2019 | 0.98 | -1.80% | 1.00 | 1.00 | 0.98 | 3 700 |
| 22/11/2019 | 1.00 | -2.16% | 1.02 | 1.02 | 0.99 | 7 542 |
| 21/11/2019 | 1.02 | -2.39% | 1.05 | 1.05 | 1.02 | 209 |
| 20/11/2019 | 1.05 | +2.45% | 1.00 | 1.05 | 1.00 | 413 |
| 19/11/2019 | 1.02 | -3.32% | 1.06 | 1.06 | 1.00 | 724 |
| 18/11/2019 | 1.06 | -0.47% | 1.06 | 1.06 | 1.00 | 571 |
| 15/11/2019 | 1.06 | 0.00% | 1.06 | 1.06 | 1.03 | 219 |
| 14/11/2019 | 1.06 | 0.00% | 1.06 | 1.06 | 1.00 | 5 456 |
| 13/11/2019 | 1.06 | 0.00% | 1.06 | 1.06 | 1.03 | 236 |
| 12/11/2019 | 1.06 | -0.93% | 1.07 | 1.07 | 1.02 | 792 |