Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
09/01/2020 | 1.34 | -0.37% | 1.37 | 1.37 | 1.34 | 15 666 |
08/01/2020 | 1.35 | +1.89% | 1.35 | 1.39 | 1.34 | 18 634 |
07/01/2020 | 1.32 | +1.93% | 1.31 | 1.36 | 1.31 | 6 817 |
06/01/2020 | 1.30 | +0.39% | 1.29 | 1.38 | 1.29 | 42 634 |
03/01/2020 | 1.29 | -1.90% | 1.32 | 1.32 | 1.29 | 4 998 |
02/01/2020 | 1.32 | +1.94% | 1.32 | 1.32 | 1.31 | 8 625 |
31/12/2019 | 1.29 | +4.03% | 1.24 | 1.30 | 1.23 | 3 625 |
30/12/2019 | 1.24 | +0.81% | 1.25 | 1.25 | 1.21 | 8 287 |
27/12/2019 | 1.23 | +1.65% | 1.21 | 1.23 | 1.19 | 3 870 |
24/12/2019 | 1.21 | +0.83% | 1.25 | 1.25 | 1.20 | 10 376 |
23/12/2019 | 1.20 | +4.80% | 1.13 | 1.20 | 1.13 | 15 681 |
20/12/2019 | 1.15 | 0.00% | 1.15 | 1.15 | 1.12 | 1 888 |
19/12/2019 | 1.15 | +0.88% | 1.14 | 1.15 | 1.11 | 2 727 |
18/12/2019 | 1.14 | +0.89% | 1.15 | 1.15 | 1.10 | 3 301 |
17/12/2019 | 1.13 | +0.45% | 1.10 | 1.13 | 1.10 | 7 515 |
16/12/2019 | 1.12 | -1.75% | 1.15 | 1.15 | 1.11 | 5 811 |
13/12/2019 | 1.14 | +4.59% | 1.12 | 1.15 | 1.07 | 7 504 |
12/12/2019 | 1.09 | +0.46% | 1.09 | 1.11 | 1.07 | 6 402 |
11/12/2019 | 1.09 | +0.46% | 1.08 | 1.09 | 1.08 | 2 440 |
10/12/2019 | 1.08 | +1.41% | 1.08 | 1.10 | 1.08 | 2 470 |