ADUX
PARIS - FR0012821890 - ADUX
1.29EUR
+0.78%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 11/11/2019 | 1.07 | +1.90% | 1.05 | 1.08 | 1.02 | 192 |
| 08/11/2019 | 1.05 | -1.87% | 1.07 | 1.07 | 1.02 | 1 786 |
| 07/11/2019 | 1.07 | 0.00% | 1.07 | 1.08 | 1.02 | 7 276 |
| 06/11/2019 | 1.07 | +0.94% | 1.06 | 1.07 | 1.04 | 1 472 |
| 05/11/2019 | 1.06 | -2.30% | 1.09 | 1.09 | 1.06 | 2 555 |
| 04/11/2019 | 1.09 | +5.34% | 1.03 | 1.09 | 1.02 | 6 542 |
| 01/11/2019 | 1.03 | +1.48% | 1.02 | 1.03 | 1.02 | 981 |
| 31/10/2019 | 1.02 | -2.40% | 1.04 | 1.04 | 1.02 | 1 542 |
| 30/10/2019 | 1.04 | -1.89% | 1.06 | 1.06 | 1.04 | 1 694 |
| 29/10/2019 | 1.06 | -5.36% | 1.12 | 1.12 | 1.06 | 5 547 |
| 28/10/2019 | 1.12 | -2.61% | 1.15 | 1.15 | 1.10 | 845 |
| 25/10/2019 | 1.15 | 0.00% | 1.15 | 1.15 | 1.12 | 304 |
| 24/10/2019 | 1.15 | +7.48% | 1.00 | 1.21 | 1.00 | 5 870 |
| 23/10/2019 | 1.07 | +16.56% | 0.95 | 1.21 | 0.95 | 5 377 |
| 16/10/2019 | 0.92 | -6.33% | 1.02 | 1.06 | 0.92 | 6 270 |
| 15/10/2019 | 0.98 | -2.00% | 1.00 | 1.01 | 0.98 | 1 064 |
| 14/10/2019 | 1.00 | +0.60% | 1.02 | 1.02 | 0.95 | 3 328 |
| 11/10/2019 | 0.99 | +6.20% | 0.94 | 0.99 | 0.93 | 1 449 |