ADP
PARIS - FR0010340141 - ADP
121.40EUR
+0.08%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 01/06/2020 | 94.55 | +0.96% | 95.70 | 96.50 | 93.80 | 92 563 |
| 29/05/2020 | 93.65 | -1.00% | 94.20 | 95.05 | 91.55 | 335 847 |
| 28/05/2020 | 94.60 | -1.10% | 96.70 | 98.60 | 93.15 | 139 235 |
| 27/05/2020 | 95.65 | -1.09% | 96.00 | 97.00 | 92.15 | 207 904 |
| 26/05/2020 | 96.70 | +12.38% | 86.95 | 96.75 | 86.30 | 402 310 |
| 25/05/2020 | 86.05 | +8.72% | 80.20 | 86.05 | 79.40 | 191 247 |
| 22/05/2020 | 79.15 | -0.25% | 78.80 | 79.95 | 76.65 | 84 650 |
| 21/05/2020 | 79.35 | -0.87% | 79.70 | 80.65 | 78.30 | 66 109 |
| 20/05/2020 | 80.05 | -1.11% | 80.80 | 81.00 | 75.55 | 114 916 |
| 19/05/2020 | 80.95 | +0.06% | 82.10 | 85.20 | 79.35 | 172 116 |
| 18/05/2020 | 80.90 | +13.07% | 73.50 | 80.95 | 73.50 | 150 105 |
| 15/05/2020 | 71.55 | -2.19% | 74.70 | 75.40 | 71.55 | 103 692 |
| 14/05/2020 | 73.15 | -3.43% | 76.25 | 77.35 | 71.35 | 117 079 |
| 13/05/2020 | 75.75 | -2.82% | 77.25 | 78.35 | 75.70 | 75 435 |
| 12/05/2020 | 77.95 | -1.02% | 78.25 | 79.05 | 77.00 | 62 064 |
| 11/05/2020 | 78.75 | -2.78% | 81.50 | 81.70 | 78.75 | 92 879 |
| 08/05/2020 | 81.00 | +1.00% | 81.50 | 81.95 | 80.90 | 65 349 |
| 07/05/2020 | 80.20 | -2.08% | 82.05 | 82.80 | 80.20 | 77 016 |
| 06/05/2020 | 81.90 | -2.38% | 85.65 | 85.70 | 81.90 | 53 605 |
| 05/05/2020 | 83.90 | +0.06% | 86.25 | 86.60 | 82.60 | 86 317 |