Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
19/04/2024 | 118.20 | -0.59% | 117.80 | 119.10 | 116.60 | 53 360 |
18/04/2024 | 118.90 | +1.19% | 118.30 | 120.20 | 118.30 | 67 838 |
17/04/2024 | 117.50 | +0.34% | 117.00 | 118.50 | 116.00 | 62 369 |
16/04/2024 | 117.10 | +0.09% | 116.60 | 118.00 | 115.70 | 83 653 |
15/04/2024 | 117.00 | -2.01% | 119.90 | 120.00 | 116.80 | 79 372 |
12/04/2024 | 119.40 | -0.33% | 121.00 | 122.60 | 119.40 | 71 991 |
11/04/2024 | 119.80 | -3.62% | 123.90 | 124.40 | 119.20 | 109 791 |
10/04/2024 | 124.30 | -1.89% | 127.40 | 127.70 | 123.90 | 65 844 |
09/04/2024 | 126.70 | +1.77% | 124.20 | 127.10 | 124.20 | 89 194 |
08/04/2024 | 124.50 | +0.24% | 124.40 | 126.10 | 124.40 | 41 783 |
05/04/2024 | 124.20 | -1.82% | 124.50 | 125.50 | 123.60 | 86 308 |
04/04/2024 | 126.50 | 0.00% | 126.40 | 127.10 | 125.70 | 88 316 |
03/04/2024 | 126.50 | -0.78% | 127.40 | 128.20 | 125.10 | 71 939 |
02/04/2024 | 127.50 | +0.31% | 125.50 | 128.10 | 125.50 | 95 634 |
28/03/2024 | 127.10 | -0.70% | 127.70 | 128.90 | 127.00 | 104 809 |
27/03/2024 | 128.00 | +1.11% | 126.60 | 128.20 | 126.10 | 52 458 |
26/03/2024 | 126.60 | +0.88% | 126.70 | 127.30 | 125.70 | 77 175 |
25/03/2024 | 125.50 | -0.87% | 126.60 | 126.80 | 124.80 | 53 649 |
22/03/2024 | 126.60 | +1.77% | 124.00 | 127.60 | 124.00 | 66 948 |
21/03/2024 | 124.40 | +0.65% | 125.00 | 125.50 | 123.90 | 60 477 |
20/03/2024 | 123.60 | -2.22% | 125.80 | 125.80 | 123.60 | 60 530 |
19/03/2024 | 126.40 | +1.36% | 124.50 | 126.50 | 123.50 | 70 069 |