ADP
PARIS - FR0010340141 - ADP
138.60EUR
+0.51%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 05/06/2023 | 137.90 | -3.50% | 140.00 | 140.60 | 137.20 | 61 365 |
| 02/06/2023 | 142.90 | +0.35% | 143.00 | 144.30 | 142.50 | 86 944 |
| 01/06/2023 | 142.40 | +0.21% | 142.40 | 143.20 | 141.10 | 79 140 |
| 31/05/2023 | 142.10 | -0.63% | 141.40 | 144.80 | 140.00 | 509 615 |
| 30/05/2023 | 143.00 | +0.70% | 141.70 | 144.00 | 141.50 | 87 076 |
| 29/05/2023 | 142.00 | 0.00% | 142.90 | 143.40 | 141.90 | 32 139 |
| 26/05/2023 | 142.00 | +1.28% | 141.30 | 142.80 | 140.30 | 53 227 |
| 25/05/2023 | 140.20 | +0.07% | 140.40 | 141.50 | 138.70 | 49 819 |
| 24/05/2023 | 140.10 | -2.10% | 142.10 | 142.10 | 139.60 | 49 117 |
| 23/05/2023 | 143.10 | -1.78% | 145.30 | 145.60 | 143.10 | 92 122 |
| 22/05/2023 | 145.70 | +1.82% | 143.20 | 146.00 | 143.00 | 49 326 |
| 19/05/2023 | 143.10 | 0.00% | 143.50 | 144.60 | 143.00 | 57 028 |
| 18/05/2023 | 143.10 | -0.56% | 145.00 | 146.10 | 142.60 | 68 770 |
| 17/05/2023 | 143.90 | +2.71% | 139.80 | 144.30 | 139.30 | 55 714 |
| 16/05/2023 | 140.10 | +1.08% | 138.50 | 140.10 | 138.50 | 61 578 |
| 15/05/2023 | 138.60 | -1.42% | 141.00 | 141.00 | 138.20 | 70 670 |
| 12/05/2023 | 140.60 | -0.28% | 141.10 | 142.00 | 140.40 | 51 763 |
| 11/05/2023 | 141.00 | +0.50% | 140.40 | 142.80 | 140.20 | 52 828 |
| 10/05/2023 | 140.30 | -0.50% | 141.00 | 141.80 | 139.90 | 36 169 |
| 09/05/2023 | 141.00 | -0.77% | 141.80 | 142.50 | 139.70 | 49 893 |
| 08/05/2023 | 142.10 | -0.21% | 142.00 | 143.60 | 142.00 | 63 066 |